Identifier on DigiFinex: melania_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.6051 USDT |
1,814,463.7334 |
0.6086 USDT |
0.5942 USDT |
0.6011 USDT |
0.6035 USDT |
| 2025-03-31 |
0.6018 USDT |
1,611,587.5028 |
0.6020 USDT |
0.5898 USDT |
0.5982 USDT |
0.6090 USDT |
| 2025-03-30 |
0.6112 USDT |
657,156.7754 |
0.6159 USDT |
0.5980 USDT |
0.6079 USDT |
0.6148 USDT |
| 2025-03-29 |
0.6160 USDT |
6,315.8398 |
0.6108 USDT |
0.6082 USDT |
0.6109 USDT |
0.6082 USDT |
| 2025-03-28 |
0.6442 USDT |
1,009,645.4219 |
0.6338 USDT |
0.6241 USDT |
0.6325 USDT |
0.6349 USDT |
| 2025-03-27 |
0.6608 USDT |
3,134,275.7094 |
0.6716 USDT |
0.6450 USDT |
0.6526 USDT |
0.6515 USDT |
| 2025-03-26 |
0.6758 USDT |
1,222,026.1326 |
0.6837 USDT |
0.6591 USDT |
0.6674 USDT |
0.6670 USDT |
| 2025-03-25 |
0.6806 USDT |
633,401.2891 |
0.6773 USDT |
0.6698 USDT |
0.6792 USDT |
0.6790 USDT |
| 2025-03-24 |
0.6882 USDT |
22,352.0075 |
0.6915 USDT |
0.6889 USDT |
0.6929 USDT |
0.6922 USDT |
| 2025-03-23 |
0.6934 USDT |
1,219,001.0399 |
0.6876 USDT |
0.6750 USDT |
0.6821 USDT |
0.6819 USDT |
| 2025-03-22 |
0.7169 USDT |
781,406.1398 |
0.7186 USDT |
0.6961 USDT |
0.7048 USDT |
0.7028 USDT |
| 2025-03-21 |
0.7150 USDT |
57,264.8297 |
0.7093 USDT |
0.7088 USDT |
0.7147 USDT |
0.7105 USDT |
| 2025-03-20 |
0.7341 USDT |
1,929,949.7789 |
0.7436 USDT |
0.7228 USDT |
0.7336 USDT |
0.7252 USDT |
| 2025-03-19 |
0.7322 USDT |
110,372.7426 |
0.7219 USDT |
0.7207 USDT |
0.7277 USDT |
0.7268 USDT |
| 2025-03-18 |
0.6918 USDT |
96,161.0278 |
0.6977 USDT |
0.6876 USDT |
0.6982 USDT |
0.6902 USDT |
| 2025-03-17 |
0.6934 USDT |
1,668,291.1685 |
0.6800 USDT |
0.6688 USDT |
0.6749 USDT |
0.6697 USDT |
| 2025-03-16 |
0.6715 USDT |
6,170.7783 |
0.7258 USDT |
0.7054 USDT |
0.7258 USDT |
0.7126 USDT |
| 2025-03-15 |
0.6962 USDT |
422,704.6286 |
0.6951 USDT |
0.6909 USDT |
0.6963 USDT |
0.7005 USDT |
| 2025-03-14 |
0.6973 USDT |
22,701.5281 |
0.6957 USDT |
0.6951 USDT |
0.7011 USDT |
0.6975 USDT |
| 2025-03-13 |
0.6887 USDT |
5,331,988.6096 |
0.6992 USDT |
0.6768 USDT |
0.6847 USDT |
0.6806 USDT |
| 2025-03-12 |
0.6907 USDT |
1,620,141.5839 |
0.6880 USDT |
0.6724 USDT |
0.6839 USDT |
0.6876 USDT |
| 2025-03-11 |
0.7027 USDT |
420,428.5052 |
0.6980 USDT |
0.6782 USDT |
0.6987 USDT |
0.6808 USDT |
| 2025-03-10 |
0.7296 USDT |
2,530,463.7045 |
0.7301 USDT |
0.6848 USDT |
0.7111 USDT |
0.7223 USDT |
| 2025-03-09 |
0.7507 USDT |
1,404,420.7548 |
0.7441 USDT |
0.7291 USDT |
0.7394 USDT |
0.7362 USDT |
| 2025-03-08 |
0.7682 USDT |
121,463.8026 |
0.7506 USDT |
0.7506 USDT |
0.7577 USDT |
0.7577 USDT |
| 2025-03-07 |
0.7718 USDT |
1,080,693.9088 |
0.7757 USDT |
0.7604 USDT |
0.7718 USDT |
0.7841 USDT |
| 2025-03-06 |
0.8010 USDT |
114,564.6837 |
0.7771 USDT |
0.7729 USDT |
0.7774 USDT |
0.7735 USDT |
| 2025-03-05 |
0.8219 USDT |
3,066.5664 |
0.8130 USDT |
0.8129 USDT |
0.8221 USDT |
0.8221 USDT |
| 2025-03-04 |
0.7922 USDT |
2,415,546.6058 |
0.7796 USDT |
0.7780 USDT |
0.7938 USDT |
0.8238 USDT |
| 2025-03-03 |
0.8747 USDT |
1,172,685.2712 |
0.8491 USDT |
0.7842 USDT |
0.8048 USDT |
0.7928 USDT |
| 2025-03-02 |
0.8710 USDT |
1,810,662.3693 |
0.8564 USDT |
0.8362 USDT |
0.8870 USDT |
0.9293 USDT |
| 2025-03-01 |
0.8742 USDT |
800,175.3857 |
0.8617 USDT |
0.8477 USDT |
0.8577 USDT |
0.8510 USDT |
| 2025-02-28 |
0.8391 USDT |
1,584,103.8641 |
0.8499 USDT |
0.8463 USDT |
0.8534 USDT |
0.8627 USDT |
| 2025-02-27 |
0.8830 USDT |
1,668,009.1879 |
0.8967 USDT |
0.8772 USDT |
0.8866 USDT |
0.8785 USDT |
| 2025-02-26 |
0.9286 USDT |
1,313,717.6729 |
0.9085 USDT |
0.8734 USDT |
0.8880 USDT |
0.8869 USDT |
| 2025-02-25 |
0.9499 USDT |
2,280,593.8179 |
0.9322 USDT |
0.9276 USDT |
0.9449 USDT |
0.9478 USDT |
| 2025-02-24 |
1.2181 USDT |
1,166,139.8421 |
1.2189 USDT |
0.9859 USDT |
1.1824 USDT |
1.0062 USDT |
| 2025-02-23 |
1.2560 USDT |
1,282,027.0809 |
1.2406 USDT |
1.2355 USDT |
1.2463 USDT |
1.2425 USDT |
| 2025-02-22 |
1.2639 USDT |
860,108.8500 |
1.2698 USDT |
1.2649 USDT |
1.2724 USDT |
1.2704 USDT |
| 2025-02-21 |
1.2585 USDT |
1,521,252.5349 |
1.2659 USDT |
1.2226 USDT |
1.2388 USDT |
1.2457 USDT |
| 2025-02-20 |
1.2381 USDT |
1,155,521.6691 |
1.2418 USDT |
1.2405 USDT |
1.2545 USDT |
1.2698 USDT |
| 2025-02-19 |
1.2392 USDT |
1,534,620.9260 |
1.2505 USDT |
1.1994 USDT |
1.2054 USDT |
1.2027 USDT |
| 2025-02-18 |
1.2492 USDT |
1,919,113.8789 |
1.2105 USDT |
1.2099 USDT |
1.2299 USDT |
1.2505 USDT |
| 2025-02-17 |
1.2832 USDT |
1,286,094.0234 |
1.2707 USDT |
1.2585 USDT |
1.2765 USDT |
1.2804 USDT |
| 2025-02-16 |
1.3265 USDT |
978,847.0165 |
1.3269 USDT |
1.2873 USDT |
1.3151 USDT |
1.3139 USDT |
| 2025-02-15 |
1.3913 USDT |
1,693,306.9860 |
1.3379 USDT |
1.3146 USDT |
1.3352 USDT |
1.3436 USDT |
| 2025-02-14 |
1.4557 USDT |
1,745,210.9134 |
1.4962 USDT |
1.4605 USDT |
1.4960 USDT |
1.4605 USDT |
| 2025-02-13 |
1.4255 USDT |
1,302,053.2911 |
1.4094 USDT |
1.3776 USDT |
1.3935 USDT |
1.3832 USDT |
| 2025-02-12 |
1.4110 USDT |
1,489,030.6385 |
1.4160 USDT |
1.3905 USDT |
1.4262 USDT |
1.4294 USDT |
| 2025-02-11 |
1.4503 USDT |
1,110,538.7534 |
1.4430 USDT |
1.4058 USDT |
1.4198 USDT |
1.4072 USDT |