Identifier on DigiFinex: melania_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.3175 USDT |
340,285.4082 |
0.2869 USDT |
0.2859 USDT |
0.2913 USDT |
0.2912 USDT |
| 2025-06-04 |
0.3484 USDT |
293,829.1270 |
0.3414 USDT |
0.3349 USDT |
0.3417 USDT |
0.3373 USDT |
| 2025-06-03 |
0.3318 USDT |
139,023.0744 |
0.3441 USDT |
0.3420 USDT |
0.3467 USDT |
0.3453 USDT |
| 2025-06-02 |
0.3121 USDT |
65,070.1308 |
0.3100 USDT |
0.3066 USDT |
0.3103 USDT |
0.3070 USDT |
| 2025-06-01 |
0.3086 USDT |
125,963.9009 |
0.3154 USDT |
0.3141 USDT |
0.3181 USDT |
0.3165 USDT |
| 2025-05-31 |
0.2965 USDT |
1,922,021.8602 |
0.2900 USDT |
0.2894 USDT |
0.2964 USDT |
0.3082 USDT |
| 2025-05-30 |
0.3530 USDT |
3,986,693.8779 |
0.3437 USDT |
0.3255 USDT |
0.3331 USDT |
0.3311 USDT |
| 2025-05-29 |
0.3641 USDT |
3,295,656.0317 |
0.3700 USDT |
0.3626 USDT |
0.3703 USDT |
0.3749 USDT |
| 2025-05-28 |
0.3468 USDT |
278,803.0432 |
0.3427 USDT |
0.3400 USDT |
0.3458 USDT |
0.3422 USDT |
| 2025-05-27 |
0.3528 USDT |
132,626.8533 |
0.3630 USDT |
0.3597 USDT |
0.3650 USDT |
0.3605 USDT |
| 2025-05-26 |
0.3444 USDT |
2,689,938.8665 |
0.3455 USDT |
0.3350 USDT |
0.3401 USDT |
0.3392 USDT |
| 2025-05-25 |
0.3352 USDT |
3,484,717.9189 |
0.3339 USDT |
0.3255 USDT |
0.3331 USDT |
0.3342 USDT |
| 2025-05-24 |
0.3510 USDT |
73,247.7820 |
0.3485 USDT |
0.3461 USDT |
0.3494 USDT |
0.3466 USDT |
| 2025-05-23 |
0.3669 USDT |
295,337.0948 |
0.3618 USDT |
0.3531 USDT |
0.3623 USDT |
0.3546 USDT |
| 2025-05-22 |
0.3872 USDT |
3,941,215.6995 |
0.3961 USDT |
0.3818 USDT |
0.3935 USDT |
0.3971 USDT |
| 2025-05-21 |
0.3742 USDT |
5,003,315.6361 |
0.3862 USDT |
0.3661 USDT |
0.3730 USDT |
0.3734 USDT |
| 2025-05-20 |
0.3440 USDT |
86,213.9433 |
0.3339 USDT |
0.3328 USDT |
0.3380 USDT |
0.3379 USDT |
| 2025-05-19 |
0.3320 USDT |
2,353,781.2364 |
0.3365 USDT |
0.3355 USDT |
0.3426 USDT |
0.3434 USDT |
| 2025-05-18 |
0.3413 USDT |
4,617,097.9811 |
0.3486 USDT |
0.3243 USDT |
0.3334 USDT |
0.3413 USDT |
| 2025-05-17 |
0.3257 USDT |
2,015,727.8496 |
0.3227 USDT |
0.3177 USDT |
0.3247 USDT |
0.3248 USDT |
| 2025-05-16 |
0.3504 USDT |
2,101,000.3121 |
0.3525 USDT |
0.3394 USDT |
0.3463 USDT |
0.3448 USDT |
| 2025-05-15 |
0.3726 USDT |
45,644.1014 |
0.3612 USDT |
0.3586 USDT |
0.3615 USDT |
0.3590 USDT |
| 2025-05-14 |
0.4195 USDT |
20,028.5456 |
0.3991 USDT |
0.3980 USDT |
0.4003 USDT |
0.3985 USDT |
| 2025-05-13 |
0.3808 USDT |
43,256.9522 |
0.4095 USDT |
0.4053 USDT |
0.4098 USDT |
0.4055 USDT |
| 2025-05-12 |
0.3975 USDT |
15,508.0791 |
0.3843 USDT |
0.3831 USDT |
0.3845 USDT |
0.3838 USDT |
| 2025-05-11 |
0.3923 USDT |
270,315.3498 |
0.3871 USDT |
0.3784 USDT |
0.3888 USDT |
0.3797 USDT |
| 2025-05-10 |
0.3724 USDT |
1,975,647.6636 |
0.3738 USDT |
0.3525 USDT |
0.3661 USDT |
0.3714 USDT |
| 2025-05-09 |
0.3700 USDT |
56,335.3838 |
0.3778 USDT |
0.3762 USDT |
0.3788 USDT |
0.3777 USDT |
| 2025-05-08 |
0.3351 USDT |
341,013.0279 |
0.3491 USDT |
0.3425 USDT |
0.3505 USDT |
0.3488 USDT |
| 2025-05-07 |
0.3191 USDT |
1,923,484.8925 |
0.3261 USDT |
0.3164 USDT |
0.3213 USDT |
0.3206 USDT |
| 2025-05-06 |
0.3200 USDT |
3,043,577.0909 |
0.3256 USDT |
0.3067 USDT |
0.3121 USDT |
0.3132 USDT |
| 2025-05-05 |
0.3332 USDT |
172,778.7809 |
0.3326 USDT |
0.3310 USDT |
0.3363 USDT |
0.3354 USDT |
| 2025-05-04 |
0.3400 USDT |
1,370,161.1073 |
0.3396 USDT |
0.3305 USDT |
0.3378 USDT |
0.3344 USDT |
| 2025-05-03 |
0.3860 USDT |
21,144.1316 |
0.3537 USDT |
0.3530 USDT |
0.3557 USDT |
0.3555 USDT |
| 2025-05-02 |
0.4072 USDT |
41,876.8371 |
0.4003 USDT |
0.3996 USDT |
0.4025 USDT |
0.4018 USDT |
| 2025-05-01 |
0.4151 USDT |
3,504,472.7432 |
0.4168 USDT |
0.4088 USDT |
0.4198 USDT |
0.4138 USDT |
| 2025-04-30 |
0.3975 USDT |
3,118,339.9754 |
0.4036 USDT |
0.3825 USDT |
0.3933 USDT |
0.3978 USDT |
| 2025-04-29 |
0.4332 USDT |
2,427,015.4136 |
0.4420 USDT |
0.4129 USDT |
0.4238 USDT |
0.4274 USDT |
| 2025-04-28 |
0.4456 USDT |
511,567.8978 |
0.4428 USDT |
0.4400 USDT |
0.4476 USDT |
0.4476 USDT |
| 2025-04-27 |
0.4992 USDT |
275,904.2177 |
0.4649 USDT |
0.4602 USDT |
0.4636 USDT |
0.4633 USDT |
| 2025-04-26 |
0.5291 USDT |
48,468.0487 |
0.5361 USDT |
0.5316 USDT |
0.5375 USDT |
0.5361 USDT |
| 2025-04-25 |
0.5086 USDT |
72,648.3473 |
0.5084 USDT |
0.5076 USDT |
0.5183 USDT |
0.5176 USDT |
| 2025-04-24 |
0.4607 USDT |
1,986,372.5169 |
0.4445 USDT |
0.4411 USDT |
0.4495 USDT |
0.4645 USDT |
| 2025-04-23 |
0.4224 USDT |
3,012,199.6823 |
0.4269 USDT |
0.4093 USDT |
0.4226 USDT |
0.4818 USDT |
| 2025-04-22 |
0.3834 USDT |
351,203.1336 |
0.3889 USDT |
0.3867 USDT |
0.3930 USDT |
0.3897 USDT |
| 2025-04-21 |
0.3766 USDT |
757,751.0067 |
0.3814 USDT |
0.3691 USDT |
0.3712 USDT |
0.3712 USDT |
| 2025-04-20 |
0.3949 USDT |
574,240.5861 |
0.3933 USDT |
0.3711 USDT |
0.3750 USDT |
0.3741 USDT |
| 2025-04-19 |
0.4040 USDT |
74,716.0527 |
0.3991 USDT |
0.3971 USDT |
0.4000 USDT |
0.3984 USDT |
| 2025-04-18 |
0.4105 USDT |
33,077.4812 |
0.4038 USDT |
0.4026 USDT |
0.4051 USDT |
0.4033 USDT |
| 2025-04-17 |
0.4122 USDT |
207,105.4524 |
0.4097 USDT |
0.4041 USDT |
0.4122 USDT |
0.4057 USDT |