Identifier on DigiFinex: mec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.3848 USDT |
0.0000 MEC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2021-02-17 |
0.3846 USDT |
0.0000 MEC |
0.3846 USDT |
0.3846 USDT |
0.3846 USDT |
0.3846 USDT |
| 2021-02-16 |
0.3881 USDT |
5,571.5100 MEC |
0.3881 USDT |
0.3879 USDT |
0.3881 USDT |
0.3881 USDT |
| 2021-02-15 |
0.3867 USDT |
3,109.3400 MEC |
0.3866 USDT |
0.3866 USDT |
0.3869 USDT |
0.3868 USDT |
| 2021-02-14 |
0.3880 USDT |
13,154.5800 MEC |
0.3880 USDT |
0.3876 USDT |
0.3882 USDT |
0.3880 USDT |
| 2021-02-13 |
0.3879 USDT |
13,827.6000 MEC |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
| 2021-02-12 |
0.3668 USDT |
12,738.0000 MEC |
0.3669 USDT |
0.3665 USDT |
0.3669 USDT |
0.3668 USDT |
| 2021-02-11 |
0.3579 USDT |
2,670.3400 MEC |
0.3579 USDT |
0.3578 USDT |
0.3580 USDT |
0.3579 USDT |
| 2021-02-10 |
0.3354 USDT |
2,742.5200 MEC |
0.3350 USDT |
0.3325 USDT |
0.3364 USDT |
0.3357 USDT |
| 2021-02-09 |
0.3371 USDT |
5,571.3214 MEC |
0.3397 USDT |
0.3303 USDT |
0.3389 USDT |
0.3388 USDT |
| 2021-02-08 |
0.2984 USDT |
6,403.8177 MEC |
0.2984 USDT |
0.2983 USDT |
0.2983 USDT |
0.2983 USDT |
| 2021-02-07 |
0.2517 USDT |
7,360.7100 MEC |
0.2518 USDT |
0.2508 USDT |
0.2576 USDT |
0.2516 USDT |
| 2021-02-06 |
0.2687 USDT |
155,620.3800 MEC |
0.2575 USDT |
0.2529 USDT |
0.2802 USDT |
0.2798 USDT |
| 2021-02-05 |
0.2691 USDT |
92,577.6700 MEC |
0.2635 USDT |
0.2573 USDT |
0.2779 USDT |
0.2746 USDT |
| 2021-02-04 |
0.2765 USDT |
177,176.5000 MEC |
0.2763 USDT |
0.2585 USDT |
0.2788 USDT |
0.2767 USDT |
| 2021-02-03 |
0.2539 USDT |
692,446.0700 MEC |
0.2539 USDT |
0.2537 USDT |
0.2540 USDT |
0.2538 USDT |
| 2021-02-02 |
0.2501 USDT |
394,881.4400 MEC |
0.2497 USDT |
0.2497 USDT |
0.2506 USDT |
0.2505 USDT |
| 2021-02-01 |
0.2414 USDT |
183,528.9400 MEC |
0.2411 USDT |
0.2253 USDT |
0.2460 USDT |
0.2418 USDT |
| 2021-01-31 |
0.2243 USDT |
471,073.0900 MEC |
0.2244 USDT |
0.2235 USDT |
0.2245 USDT |
0.2243 USDT |
| 2021-01-30 |
0.2228 USDT |
1,707,873.8100 MEC |
0.2215 USDT |
0.2215 USDT |
0.2242 USDT |
0.2241 USDT |
| 2021-01-29 |
0.2156 USDT |
3,407,085.5500 MEC |
0.2031 USDT |
0.2002 USDT |
0.2292 USDT |
0.2280 USDT |
| 2021-01-28 |
0.1892 USDT |
350,732.2100 MEC |
0.1891 USDT |
0.1800 USDT |
0.1893 USDT |
0.1893 USDT |
| 2021-01-27 |
0.1894 USDT |
3,346,315.3500 MEC |
0.1896 USDT |
0.1892 USDT |
0.1897 USDT |
0.1893 USDT |
| 2021-01-26 |
0.1899 USDT |
3,749,354.4000 MEC |
0.1899 USDT |
0.1899 USDT |
0.1899 USDT |
0.1899 USDT |
| 2021-01-25 |
0.1880 USDT |
3,068,999.0800 MEC |
0.1880 USDT |
0.1810 USDT |
0.1881 USDT |
0.1880 USDT |
| 2021-01-24 |
0.1880 USDT |
106,073.8400 MEC |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
| 2021-01-23 |
0.1880 USDT |
39,262.7500 MEC |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
| 2021-01-22 |
0.1879 USDT |
105,008.8200 MEC |
0.1878 USDT |
0.1877 USDT |
0.1881 USDT |
0.1879 USDT |
| 2021-01-21 |
0.1869 USDT |
323,554.3600 MEC |
0.1854 USDT |
0.1852 USDT |
0.1900 USDT |
0.1884 USDT |
| 2021-01-20 |
0.1777 USDT |
207,524.1800 MEC |
0.1786 USDT |
0.1734 USDT |
0.1786 USDT |
0.1769 USDT |
| 2021-01-19 |
0.1692 USDT |
244,152.1900 MEC |
0.1719 USDT |
0.1657 USDT |
0.1719 USDT |
0.1665 USDT |
| 2021-01-18 |
0.1691 USDT |
9,010.8700 MEC |
0.1694 USDT |
0.1686 USDT |
0.1694 USDT |
0.1688 USDT |
| 2021-01-17 |
0.1977 USDT |
11,818.8900 MEC |
0.1977 USDT |
0.1977 USDT |
0.1977 USDT |
0.1977 USDT |
| 2021-01-16 |
0.2000 USDT |
273,406.0000 MEC |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-01-15 |
0.2021 USDT |
2,874,917.8200 MEC |
0.2022 USDT |
0.1952 USDT |
0.2150 USDT |
0.2020 USDT |
| 2021-01-14 |
0.2019 USDT |
22,684.5900 MEC |
0.2022 USDT |
0.2016 USDT |
0.2111 USDT |
0.2016 USDT |
| 2021-01-13 |
0.1780 USDT |
3,969,618.9900 MEC |
0.1744 USDT |
0.1712 USDT |
0.1817 USDT |
0.1816 USDT |
| 2021-01-12 |
0.1776 USDT |
538,463.6700 MEC |
0.1776 USDT |
0.1768 USDT |
0.1777 USDT |
0.1776 USDT |
| 2021-01-11 |
0.1804 USDT |
15,958,452.2400 MEC |
0.1815 USDT |
0.1792 USDT |
0.1834 USDT |
0.1794 USDT |
| 2021-01-10 |
0.1775 USDT |
871,372.6900 MEC |
0.1753 USDT |
0.1750 USDT |
0.1823 USDT |
0.1797 USDT |
| 2021-01-09 |
0.1180 USDT |
7,804,636.6500 MEC |
0.0962 USDT |
0.0951 USDT |
0.1500 USDT |
0.1399 USDT |
| 2021-01-08 |
0.0708 USDT |
290,617.2900 MEC |
0.0709 USDT |
0.0697 USDT |
0.0778 USDT |
0.0707 USDT |