Identifier on DigiFinex: mec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0375 USDT |
125,216.6600 MEC |
0.0398 USDT |
0.0339 USDT |
0.0398 USDT |
0.0395 USDT |
| 2021-04-08 |
0.0360 USDT |
195,795.1800 MEC |
0.0356 USDT |
0.0339 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-04-07 |
0.0369 USDT |
209,796.4200 MEC |
0.0364 USDT |
0.0339 USDT |
0.0367 USDT |
0.0367 USDT |
| 2021-04-06 |
0.0380 USDT |
164,983.9500 MEC |
0.0372 USDT |
0.0338 USDT |
0.0375 USDT |
0.0381 USDT |
| 2021-04-05 |
0.0389 USDT |
124,500.3200 MEC |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2021-04-04 |
0.0394 USDT |
155,273.0800 MEC |
0.0395 USDT |
0.0382 USDT |
0.0393 USDT |
0.0390 USDT |
| 2021-04-03 |
0.0385 USDT |
157,198.2300 MEC |
0.0384 USDT |
0.0383 USDT |
0.0387 USDT |
0.0385 USDT |
| 2021-04-02 |
0.0392 USDT |
147,806.0700 MEC |
0.0388 USDT |
0.0360 USDT |
0.0390 USDT |
0.0389 USDT |
| 2021-04-01 |
0.0382 USDT |
174,284.1500 MEC |
0.0396 USDT |
0.0365 USDT |
0.0396 USDT |
0.0396 USDT |
| 2021-03-31 |
0.0360 USDT |
138,420.4000 MEC |
0.0376 USDT |
0.0347 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-03-30 |
0.0366 USDT |
110,696.3600 MEC |
0.0354 USDT |
0.0354 USDT |
0.0357 USDT |
0.0355 USDT |
| 2021-03-29 |
0.0367 USDT |
81,312.8200 MEC |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0356 USDT |
| 2021-03-28 |
0.0410 USDT |
81,507.2500 MEC |
0.0384 USDT |
0.0330 USDT |
0.0385 USDT |
0.0384 USDT |
| 2021-03-27 |
0.0455 USDT |
132,452.3800 MEC |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0449 USDT |
| 2021-03-26 |
0.0473 USDT |
200,684.9600 MEC |
0.0457 USDT |
0.0454 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-03-25 |
0.0482 USDT |
207,381.7300 MEC |
0.0368 USDT |
0.0368 USDT |
0.0476 USDT |
0.0473 USDT |
| 2021-03-24 |
0.0480 USDT |
173,473.7800 MEC |
0.0468 USDT |
0.0441 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-03-23 |
0.0463 USDT |
104,732.9800 MEC |
0.0502 USDT |
0.0493 USDT |
0.0496 USDT |
0.0493 USDT |
| 2021-03-22 |
0.0499 USDT |
164,102.2200 MEC |
0.0499 USDT |
0.0472 USDT |
0.0496 USDT |
0.0495 USDT |
| 2021-03-21 |
0.0499 USDT |
176,085.8100 MEC |
0.0502 USDT |
0.0496 USDT |
0.0504 USDT |
0.0502 USDT |
| 2021-03-20 |
0.0472 USDT |
233,359.3400 MEC |
0.0484 USDT |
0.0443 USDT |
0.0484 USDT |
0.0500 USDT |
| 2021-03-19 |
0.0487 USDT |
80,459.6100 MEC |
0.0499 USDT |
0.0494 USDT |
0.0499 USDT |
0.0504 USDT |
| 2021-03-18 |
0.0396 USDT |
120,803.7000 MEC |
0.0440 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-03-17 |
0.0226 USDT |
17,823.7700 MEC |
0.0229 USDT |
0.0191 USDT |
0.0223 USDT |
0.0204 USDT |
| 2021-03-16 |
0.0405 USDT |
17,586.0600 MEC |
0.0391 USDT |
0.0380 USDT |
0.0390 USDT |
0.0385 USDT |
| 2021-03-15 |
0.0550 USDT |
85,953.9000 MEC |
0.0508 USDT |
0.0505 USDT |
0.0510 USDT |
0.0508 USDT |
| 2021-03-14 |
0.0611 USDT |
55,066.5900 MEC |
0.0568 USDT |
0.0568 USDT |
0.0630 USDT |
0.0621 USDT |
| 2021-03-13 |
0.0585 USDT |
35,120.0200 MEC |
0.0585 USDT |
0.0558 USDT |
0.0632 USDT |
0.0607 USDT |
| 2021-03-12 |
0.0629 USDT |
62,302.3500 MEC |
0.0625 USDT |
0.0569 USDT |
0.0643 USDT |
0.0608 USDT |
| 2021-03-11 |
0.0679 USDT |
41,597.7500 MEC |
0.0749 USDT |
0.0509 USDT |
0.0620 USDT |
0.0543 USDT |
| 2021-03-10 |
0.0694 USDT |
49,814.8700 MEC |
0.0677 USDT |
0.0674 USDT |
0.0682 USDT |
0.0678 USDT |
| 2021-03-09 |
0.0825 USDT |
60,089.4200 MEC |
0.0790 USDT |
0.0686 USDT |
0.0872 USDT |
0.0811 USDT |
| 2021-03-08 |
0.0903 USDT |
80,057.5100 MEC |
0.0878 USDT |
0.0875 USDT |
0.0879 USDT |
0.0879 USDT |
| 2021-03-07 |
0.0935 USDT |
46,551.2800 MEC |
0.0903 USDT |
0.0903 USDT |
0.0968 USDT |
0.0944 USDT |
| 2021-03-06 |
0.0961 USDT |
58,386.7700 MEC |
0.1020 USDT |
0.0913 USDT |
0.1092 USDT |
0.1055 USDT |
| 2021-03-05 |
0.0925 USDT |
71,790.3100 MEC |
0.0764 USDT |
0.0764 USDT |
0.0851 USDT |
0.0964 USDT |
| 2021-03-04 |
0.1105 USDT |
59,649.8400 MEC |
0.0968 USDT |
0.0968 USDT |
0.1127 USDT |
0.1091 USDT |
| 2021-03-03 |
0.1141 USDT |
85,009.6000 MEC |
0.1074 USDT |
0.1058 USDT |
0.1116 USDT |
0.1093 USDT |
| 2021-03-02 |
0.1135 USDT |
32,165.4200 MEC |
0.1167 USDT |
0.1087 USDT |
0.1170 USDT |
0.1163 USDT |
| 2021-03-01 |
0.1233 USDT |
39,439.0500 MEC |
0.1191 USDT |
0.1116 USDT |
0.1196 USDT |
0.1199 USDT |
| 2021-02-28 |
0.1317 USDT |
48,254.0300 MEC |
0.1053 USDT |
0.1053 USDT |
0.1164 USDT |
0.1268 USDT |
| 2021-02-27 |
0.1540 USDT |
54,692.0800 MEC |
0.1538 USDT |
0.1521 USDT |
0.1535 USDT |
0.1525 USDT |
| 2021-02-26 |
0.1576 USDT |
35,974.0000 MEC |
0.1530 USDT |
0.1521 USDT |
0.1565 USDT |
0.1558 USDT |
| 2021-02-25 |
0.1808 USDT |
44,992.8500 MEC |
0.1813 USDT |
0.1798 USDT |
0.1816 USDT |
0.1800 USDT |
| 2021-02-24 |
0.1685 USDT |
35,691.2500 MEC |
0.1700 USDT |
0.1517 USDT |
0.1718 USDT |
0.1671 USDT |
| 2021-02-23 |
0.1620 USDT |
40,395.6100 MEC |
0.1820 USDT |
0.0967 USDT |
0.1731 USDT |
0.1103 USDT |
| 2021-02-22 |
0.4394 USDT |
192,594.8300 MEC |
0.4395 USDT |
0.4393 USDT |
0.4395 USDT |
0.4393 USDT |
| 2021-02-21 |
0.3608 USDT |
608,869.4600 MEC |
0.3608 USDT |
0.3606 USDT |
0.3607 USDT |
0.3607 USDT |
| 2021-02-20 |
0.3597 USDT |
0.0000 MEC |
0.3597 USDT |
0.3597 USDT |
0.3597 USDT |
0.3597 USDT |
| 2021-02-19 |
0.3839 USDT |
931.4800 MEC |
0.3839 USDT |
0.3839 USDT |
0.3839 USDT |
0.3839 USDT |