Identifier on DigiFinex: mec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0050 USDT |
296,702.9200 MEC |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-05-28 |
0.0044 USDT |
223,448.5200 MEC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-05-27 |
0.0067 USDT |
0.0000 MEC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-05-26 |
0.0075 USDT |
0.0000 MEC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-05-25 |
0.0076 USDT |
174,922.1700 MEC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-05-24 |
0.0072 USDT |
233,233.3200 MEC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-05-23 |
0.0067 USDT |
0.0000 MEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-05-22 |
0.0067 USDT |
0.0000 MEC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-05-21 |
0.0072 USDT |
142,743.7900 MEC |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-05-20 |
0.0087 USDT |
0.0000 MEC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-05-19 |
0.0090 USDT |
0.0000 MEC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-18 |
0.0085 USDT |
201,895.6500 MEC |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-05-17 |
0.0091 USDT |
275,928.6000 MEC |
0.0081 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-05-16 |
0.0106 USDT |
153,183.3000 MEC |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-05-15 |
0.0142 USDT |
0.0000 MEC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-05-14 |
0.0141 USDT |
277,049.6400 MEC |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-05-13 |
0.0152 USDT |
118,691.7400 MEC |
0.0118 USDT |
0.0116 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-05-12 |
0.0216 USDT |
259,184.8800 MEC |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2021-05-11 |
0.0210 USDT |
179,168.8500 MEC |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-05-10 |
0.0211 USDT |
213,437.8500 MEC |
0.0212 USDT |
0.0196 USDT |
0.0214 USDT |
0.0217 USDT |
| 2021-05-09 |
0.0209 USDT |
299,777.6900 MEC |
0.0200 USDT |
0.0191 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-05-08 |
0.0218 USDT |
0.0000 MEC |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-05-07 |
0.0213 USDT |
392,139.0900 MEC |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-05-06 |
0.0255 USDT |
434,662.0700 MEC |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0233 USDT |
| 2021-05-05 |
0.0348 USDT |
375,458.7600 MEC |
0.0297 USDT |
0.0292 USDT |
0.0295 USDT |
0.0292 USDT |
| 2021-05-04 |
0.0389 USDT |
342,806.1900 MEC |
0.0417 USDT |
0.0398 USDT |
0.0440 USDT |
0.0436 USDT |
| 2021-05-03 |
0.0312 USDT |
377,743.1100 MEC |
0.0270 USDT |
0.0268 USDT |
0.0349 USDT |
0.0347 USDT |
| 2021-05-02 |
0.0314 USDT |
0.0000 MEC |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-05-01 |
0.0315 USDT |
0.0000 MEC |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-04-30 |
0.0316 USDT |
0.0000 MEC |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-04-29 |
0.0326 USDT |
133,797.4800 MEC |
0.0336 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2021-04-28 |
0.0331 USDT |
918.8000 MEC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-04-27 |
0.0347 USDT |
112,332.4300 MEC |
0.0350 USDT |
0.0308 USDT |
0.0348 USDT |
0.0346 USDT |
| 2021-04-26 |
0.0376 USDT |
236,124.5700 MEC |
0.0375 USDT |
0.0336 USDT |
0.0374 USDT |
0.0368 USDT |
| 2021-04-25 |
0.0406 USDT |
121,497.0800 MEC |
0.0382 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2021-04-24 |
0.0450 USDT |
112,964.3100 MEC |
0.0448 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-04-23 |
0.0447 USDT |
137,073.1900 MEC |
0.0454 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-04-22 |
0.0460 USDT |
103,648.9100 MEC |
0.0447 USDT |
0.0447 USDT |
0.0450 USDT |
0.0448 USDT |
| 2021-04-21 |
0.0464 USDT |
139,285.6700 MEC |
0.0502 USDT |
0.0500 USDT |
0.0503 USDT |
0.0501 USDT |
| 2021-04-20 |
0.0417 USDT |
102,676.1800 MEC |
0.0419 USDT |
0.0374 USDT |
0.0420 USDT |
0.0419 USDT |
| 2021-04-19 |
0.0327 USDT |
231,967.1600 MEC |
0.0333 USDT |
0.0262 USDT |
0.0331 USDT |
0.0336 USDT |
| 2021-04-18 |
0.0330 USDT |
111,245.6900 MEC |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0329 USDT |
| 2021-04-17 |
0.0334 USDT |
108,416.2100 MEC |
0.0333 USDT |
0.0300 USDT |
0.0338 USDT |
0.0311 USDT |
| 2021-04-16 |
0.0335 USDT |
130,447.1500 MEC |
0.0334 USDT |
0.0313 USDT |
0.0335 USDT |
0.0316 USDT |
| 2021-04-15 |
0.0341 USDT |
122,733.3400 MEC |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-04-14 |
0.0345 USDT |
138,680.8300 MEC |
0.0345 USDT |
0.0320 USDT |
0.0348 USDT |
0.0346 USDT |
| 2021-04-13 |
0.0353 USDT |
89,298.2500 MEC |
0.0331 USDT |
0.0331 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-04-12 |
0.0335 USDT |
107,425.3800 MEC |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-04-11 |
0.0364 USDT |
157,891.7600 MEC |
0.0368 USDT |
0.0264 USDT |
0.0368 USDT |
0.0268 USDT |
| 2021-04-10 |
0.0371 USDT |
133,080.9200 MEC |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0366 USDT |