Identifier on DigiFinex: mec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0000 USDT |
774,738,135.3423 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-02 |
0.0000 USDT |
727,828,071.7213 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-01 |
0.0000 USDT |
890,586,205.7625 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-31 |
0.0000 USDT |
1,015,885,504.8416 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-30 |
0.0000 USDT |
1,008,601,634.1205 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-29 |
0.0000 USDT |
1,034,564,488.6054 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-28 |
0.0000 USDT |
710,327,416.2208 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-27 |
0.0000 USDT |
927,123,687.9663 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-26 |
0.0000 USDT |
793,890,952.1728 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-25 |
0.0000 USDT |
498,819,318.1656 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-24 |
0.0000 USDT |
745,963,815.8367 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-23 |
0.0000 USDT |
923,597,280.5611 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-22 |
0.0000 USDT |
874,309,801.4423 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-21 |
0.0000 USDT |
844,262,451.2162 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-20 |
0.0000 USDT |
956,647,432.8169 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-19 |
0.0000 USDT |
726,078,278.4199 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-18 |
0.0000 USDT |
595,782,124.0120 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-17 |
0.0000 USDT |
1,069,989,333.8540 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-16 |
0.0000 USDT |
901,066,207.5140 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-15 |
0.0000 USDT |
863,310,946.5554 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-14 |
0.0000 USDT |
644,029,551.5833 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-13 |
0.0000 USDT |
1,149,962,795.6836 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-12 |
0.0000 USDT |
1,064,874,143.7123 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-11 |
0.0000 USDT |
926,612,591.2090 MEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-24 |
0.0082 USDT |
373,222.0200 MEC |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-06-23 |
0.0081 USDT |
435,088.0800 MEC |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-06-22 |
0.0078 USDT |
47,836.9100 MEC |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-21 |
0.0079 USDT |
0.0000 MEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-20 |
0.0072 USDT |
0.0000 MEC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-06-19 |
0.0067 USDT |
0.0000 MEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-06-18 |
0.0067 USDT |
362,264.4900 MEC |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-06-17 |
0.0068 USDT |
187,315.5800 MEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2021-06-16 |
0.0059 USDT |
3,811.6600 MEC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-06-15 |
0.0057 USDT |
1,943,597.1000 MEC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-06-14 |
0.0053 USDT |
1,781,183.1300 MEC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-13 |
0.0063 USDT |
2,026,472.5400 MEC |
0.0055 USDT |
0.0038 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-06-12 |
0.0057 USDT |
869,454.1600 MEC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-11 |
0.0047 USDT |
655,882.8100 MEC |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-06-10 |
0.0046 USDT |
853,639.2000 MEC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-06-09 |
0.0047 USDT |
873,422.9700 MEC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-06-08 |
0.0039 USDT |
203,710.2600 MEC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-06-07 |
0.0035 USDT |
0.0000 MEC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-06 |
0.0031 USDT |
40,925.2300 MEC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
| 2021-06-05 |
0.0042 USDT |
0.0000 MEC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-04 |
0.0043 USDT |
0.0000 MEC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-06-03 |
0.0042 USDT |
2,000.0000 MEC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-02 |
0.0036 USDT |
244,890.6000 MEC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-01 |
0.0042 USDT |
204,639.9300 MEC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-31 |
0.0051 USDT |
0.0000 MEC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-05-30 |
0.0051 USDT |
208,914.8700 MEC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |