Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0612 USDT |
131,755.9111 MDX |
0.0618 USDT |
0.0614 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-09-25 |
0.0631 USDT |
140,910.4396 MDX |
0.0621 USDT |
0.0617 USDT |
0.0620 USDT |
0.0617 USDT |
| 2022-09-24 |
0.0628 USDT |
436,765.1869 MDX |
0.0629 USDT |
0.0626 USDT |
0.0631 USDT |
0.0636 USDT |
| 2022-09-23 |
0.0620 USDT |
239,262.3542 MDX |
0.0611 USDT |
0.0609 USDT |
0.0612 USDT |
0.0622 USDT |
| 2022-09-22 |
0.0625 USDT |
315,298.1332 MDX |
0.0633 USDT |
0.0629 USDT |
0.0635 USDT |
0.0636 USDT |
| 2022-09-21 |
0.0661 USDT |
158,708.7444 MDX |
0.0626 USDT |
0.0619 USDT |
0.0629 USDT |
0.0623 USDT |
| 2022-09-20 |
0.0763 USDT |
7,727,487.4967 MDX |
0.0758 USDT |
0.0653 USDT |
0.0674 USDT |
0.0666 USDT |
| 2022-09-19 |
0.0614 USDT |
309,761.6710 MDX |
0.0619 USDT |
0.0611 USDT |
0.0617 USDT |
0.0621 USDT |
| 2022-09-18 |
0.0658 USDT |
379,559.9178 MDX |
0.0654 USDT |
0.0619 USDT |
0.0624 USDT |
0.0619 USDT |
| 2022-09-17 |
0.0671 USDT |
127,355.2460 MDX |
0.0679 USDT |
0.0672 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-09-16 |
0.0686 USDT |
257,385.3326 MDX |
0.0660 USDT |
0.0656 USDT |
0.0659 USDT |
0.0660 USDT |
| 2022-09-15 |
0.0697 USDT |
2,455,430.6155 MDX |
0.0680 USDT |
0.0678 USDT |
0.0682 USDT |
0.0705 USDT |
| 2022-09-14 |
0.0675 USDT |
216,456.2657 MDX |
0.0665 USDT |
0.0663 USDT |
0.0665 USDT |
0.0670 USDT |
| 2022-09-13 |
0.0697 USDT |
350,262.1059 MDX |
0.0679 USDT |
0.0675 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-09-12 |
0.0733 USDT |
172,278.6736 MDX |
0.0719 USDT |
0.0716 USDT |
0.0720 USDT |
0.0721 USDT |
| 2022-09-11 |
0.0752 USDT |
266,561.8801 MDX |
0.0757 USDT |
0.0733 USDT |
0.0748 USDT |
0.0733 USDT |
| 2022-09-10 |
0.0763 USDT |
210,065.1946 MDX |
0.0757 USDT |
0.0754 USDT |
0.0757 USDT |
0.0760 USDT |
| 2022-09-09 |
0.0759 USDT |
246,070.8704 MDX |
0.0771 USDT |
0.0761 USDT |
0.0763 USDT |
0.0764 USDT |
| 2022-09-08 |
0.0729 USDT |
215,308.4966 MDX |
0.0738 USDT |
0.0725 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-09-07 |
0.0701 USDT |
225,587.6120 MDX |
0.0700 USDT |
0.0700 USDT |
0.0707 USDT |
0.0723 USDT |
| 2022-09-06 |
0.0734 USDT |
459,909.1936 MDX |
0.0715 USDT |
0.0702 USDT |
0.0707 USDT |
0.0708 USDT |
| 2022-09-05 |
0.0749 USDT |
174,126.4997 MDX |
0.0751 USDT |
0.0740 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-09-04 |
0.0769 USDT |
105,473.7075 MDX |
0.0770 USDT |
0.0768 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-09-03 |
0.0769 USDT |
90,544.1873 MDX |
0.0764 USDT |
0.0761 USDT |
0.0766 USDT |
0.0767 USDT |
| 2022-09-02 |
0.0782 USDT |
122,523.0311 MDX |
0.0773 USDT |
0.0771 USDT |
0.0776 USDT |
0.0777 USDT |
| 2022-09-01 |
0.0778 USDT |
132,776.1285 MDX |
0.0776 USDT |
0.0775 USDT |
0.0779 USDT |
0.0780 USDT |
| 2022-08-31 |
0.0777 USDT |
156,402.2852 MDX |
0.0767 USDT |
0.0767 USDT |
0.0775 USDT |
0.0768 USDT |
| 2022-08-30 |
0.0787 USDT |
223,620.7434 MDX |
0.0763 USDT |
0.0761 USDT |
0.0765 USDT |
0.0776 USDT |
| 2022-08-29 |
0.0783 USDT |
144,778.2491 MDX |
0.0788 USDT |
0.0788 USDT |
0.0796 USDT |
0.0798 USDT |
| 2022-08-28 |
0.0789 USDT |
125,405.9832 MDX |
0.0800 USDT |
0.0794 USDT |
0.0800 USDT |
0.0801 USDT |
| 2022-08-27 |
0.0788 USDT |
213,643.0658 MDX |
0.0771 USDT |
0.0771 USDT |
0.0776 USDT |
0.0781 USDT |
| 2022-08-26 |
0.0851 USDT |
218,093.9826 MDX |
0.0804 USDT |
0.0793 USDT |
0.0800 USDT |
0.0795 USDT |
| 2022-08-25 |
0.0848 USDT |
2,142,966.7188 MDX |
0.0833 USDT |
0.0832 USDT |
0.0851 USDT |
0.0878 USDT |
| 2022-08-24 |
0.0813 USDT |
176,868.8757 MDX |
0.0819 USDT |
0.0815 USDT |
0.0822 USDT |
0.0815 USDT |
| 2022-08-23 |
0.0814 USDT |
88,063.7447 MDX |
0.0826 USDT |
0.0825 USDT |
0.0830 USDT |
0.0832 USDT |
| 2022-08-22 |
0.0821 USDT |
98,881.5343 MDX |
0.0803 USDT |
0.0803 USDT |
0.0806 USDT |
0.0819 USDT |
| 2022-08-21 |
0.0818 USDT |
148,727.2977 MDX |
0.0828 USDT |
0.0825 USDT |
0.0828 USDT |
0.0833 USDT |
| 2022-08-20 |
0.0828 USDT |
307,083.4677 MDX |
0.0812 USDT |
0.0795 USDT |
0.0803 USDT |
0.0802 USDT |
| 2022-08-19 |
0.0823 USDT |
302,861.7977 MDX |
0.0818 USDT |
0.0792 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-08-18 |
0.0905 USDT |
206,716.8931 MDX |
0.0908 USDT |
0.0895 USDT |
0.0909 USDT |
0.0895 USDT |
| 2022-08-17 |
0.0947 USDT |
204,988.6824 MDX |
0.0931 USDT |
0.0923 USDT |
0.0927 USDT |
0.0925 USDT |
| 2022-08-16 |
0.0968 USDT |
8,879.8219 MDX |
0.0961 USDT |
0.0958 USDT |
0.0961 USDT |
0.0958 USDT |
| 2022-08-15 |
0.0980 USDT |
156,260.9989 MDX |
0.0976 USDT |
0.0971 USDT |
0.0974 USDT |
0.0974 USDT |
| 2022-08-14 |
0.1019 USDT |
124,050.6238 MDX |
0.0975 USDT |
0.0975 USDT |
0.0979 USDT |
0.0981 USDT |
| 2022-08-13 |
0.1013 USDT |
180,006.6728 MDX |
0.0999 USDT |
0.0995 USDT |
0.0997 USDT |
0.0997 USDT |
| 2022-08-12 |
0.1008 USDT |
205,577.3181 MDX |
0.1009 USDT |
0.1002 USDT |
0.1014 USDT |
0.1018 USDT |
| 2022-08-11 |
0.0976 USDT |
178,273.2860 MDX |
0.0972 USDT |
0.0959 USDT |
0.0965 USDT |
0.0963 USDT |
| 2022-08-10 |
0.0956 USDT |
212,894.1030 MDX |
0.0971 USDT |
0.0960 USDT |
0.0969 USDT |
0.0979 USDT |
| 2022-08-09 |
0.0956 USDT |
210,926.1802 MDX |
0.0937 USDT |
0.0934 USDT |
0.0937 USDT |
0.0937 USDT |
| 2022-08-08 |
0.0991 USDT |
67,102.0887 MDX |
0.0982 USDT |
0.0973 USDT |
0.0978 USDT |
0.0975 USDT |