Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.1029 USDT |
974,773.7657 MDX |
0.0935 USDT |
0.0927 USDT |
0.0936 USDT |
0.0928 USDT |
| 2022-11-14 |
0.0980 USDT |
6,467,270.7220 MDX |
0.1057 USDT |
0.0983 USDT |
0.1017 USDT |
0.1120 USDT |
| 2022-11-13 |
0.0758 USDT |
1,115,816.9592 MDX |
0.0754 USDT |
0.0732 USDT |
0.0745 USDT |
0.0737 USDT |
| 2022-11-12 |
0.0714 USDT |
345,709.3151 MDX |
0.0710 USDT |
0.0704 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-11-11 |
0.0772 USDT |
751,471.0340 MDX |
0.0735 USDT |
0.0721 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-11-10 |
0.0770 USDT |
1,611,461.7171 MDX |
0.0816 USDT |
0.0785 USDT |
0.0801 USDT |
0.0790 USDT |
| 2022-11-09 |
0.0784 USDT |
1,064,801.7451 MDX |
0.0745 USDT |
0.0707 USDT |
0.0729 USDT |
0.0719 USDT |
| 2022-11-08 |
0.1022 USDT |
5,396,192.1424 MDX |
0.1019 USDT |
0.0750 USDT |
0.0863 USDT |
0.0847 USDT |
| 2022-11-07 |
0.1265 USDT |
1,895,888.4148 MDX |
0.1168 USDT |
0.1128 USDT |
0.1154 USDT |
0.1128 USDT |
| 2022-11-06 |
0.1176 USDT |
2,787,057.1879 MDX |
0.1196 USDT |
0.1137 USDT |
0.1179 USDT |
0.1141 USDT |
| 2022-11-05 |
0.1145 USDT |
960,485.9607 MDX |
0.1130 USDT |
0.1114 USDT |
0.1121 USDT |
0.1121 USDT |
| 2022-11-04 |
0.1119 USDT |
1,496,769.9692 MDX |
0.1153 USDT |
0.1130 USDT |
0.1142 USDT |
0.1139 USDT |
| 2022-11-03 |
0.1150 USDT |
1,150,810.2056 MDX |
0.1142 USDT |
0.1124 USDT |
0.1127 USDT |
0.1127 USDT |
| 2022-11-02 |
0.1154 USDT |
756,171.3661 MDX |
0.1131 USDT |
0.1116 USDT |
0.1128 USDT |
0.1135 USDT |
| 2022-11-01 |
0.1246 USDT |
2,488,665.0226 MDX |
0.1237 USDT |
0.1233 USDT |
0.1246 USDT |
0.1250 USDT |
| 2022-10-31 |
0.1179 USDT |
607,314.5140 MDX |
0.1169 USDT |
0.1163 USDT |
0.1173 USDT |
0.1173 USDT |
| 2022-10-30 |
0.1236 USDT |
856,503.9836 MDX |
0.1187 USDT |
0.1176 USDT |
0.1192 USDT |
0.1190 USDT |
| 2022-10-29 |
0.1297 USDT |
2,025,365.0620 MDX |
0.1251 USDT |
0.1199 USDT |
0.1208 USDT |
0.1209 USDT |
| 2022-10-28 |
0.1412 USDT |
1,092,598.9996 MDX |
0.1428 USDT |
0.1419 USDT |
0.1423 USDT |
0.1420 USDT |
| 2022-10-27 |
0.1533 USDT |
3,279,480.3070 MDX |
0.1465 USDT |
0.1360 USDT |
0.1395 USDT |
0.1394 USDT |
| 2022-10-26 |
0.1673 USDT |
1,955,791.8838 MDX |
0.1624 USDT |
0.1590 USDT |
0.1612 USDT |
0.1612 USDT |
| 2022-10-25 |
0.1755 USDT |
974,093.7309 MDX |
0.1741 USDT |
0.1716 USDT |
0.1736 USDT |
0.1718 USDT |
| 2022-10-24 |
0.1817 USDT |
846,611.5248 MDX |
0.1790 USDT |
0.1748 USDT |
0.1762 USDT |
0.1752 USDT |
| 2022-10-23 |
0.1653 USDT |
0.0000 MDX |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
| 2022-10-22 |
0.1653 USDT |
0.0000 MDX |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
| 2022-10-21 |
0.1653 USDT |
0.0000 MDX |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
| 2022-10-20 |
0.1653 USDT |
0.0000 MDX |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
| 2022-10-19 |
0.1653 USDT |
0.0000 MDX |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
| 2022-10-18 |
0.1653 USDT |
0.0000 MDX |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
| 2022-10-17 |
0.1559 USDT |
0.0000 MDX |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
0.1653 USDT |
| 2022-10-16 |
0.1452 USDT |
8,357,917.3121 MDX |
0.1321 USDT |
0.1318 USDT |
0.1362 USDT |
0.1349 USDT |
| 2022-10-15 |
0.1721 USDT |
5,513,262.5387 MDX |
0.1539 USDT |
0.1464 USDT |
0.1512 USDT |
0.1495 USDT |
| 2022-10-14 |
0.1840 USDT |
1,898,905.5485 MDX |
0.1961 USDT |
0.1881 USDT |
0.1965 USDT |
0.1930 USDT |
| 2022-10-13 |
0.1069 USDT |
6,981,104.0310 MDX |
0.1112 USDT |
0.1046 USDT |
0.1068 USDT |
0.1068 USDT |
| 2022-10-12 |
0.0828 USDT |
7,395,389.6826 MDX |
0.0900 USDT |
0.0813 USDT |
0.0838 USDT |
0.0839 USDT |
| 2022-10-11 |
0.0806 USDT |
565,173.7161 MDX |
0.0741 USDT |
0.0734 USDT |
0.0739 USDT |
0.0738 USDT |
| 2022-10-10 |
0.0843 USDT |
6,609,452.4988 MDX |
0.0879 USDT |
0.0832 USDT |
0.0884 USDT |
0.0848 USDT |
| 2022-10-09 |
0.0636 USDT |
486,583.6848 MDX |
0.0640 USDT |
0.0633 USDT |
0.0634 USDT |
0.0642 USDT |
| 2022-10-08 |
0.0630 USDT |
116,472.0406 MDX |
0.0621 USDT |
0.0617 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-10-07 |
0.0637 USDT |
298,114.6253 MDX |
0.0618 USDT |
0.0616 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-10-06 |
0.0616 USDT |
151,189.9279 MDX |
0.0615 USDT |
0.0610 USDT |
0.0611 USDT |
0.0610 USDT |
| 2022-10-05 |
0.0618 USDT |
102,815.5457 MDX |
0.0614 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-10-04 |
0.0621 USDT |
148,513.8918 MDX |
0.0621 USDT |
0.0621 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-10-03 |
0.0610 USDT |
193,050.6054 MDX |
0.0615 USDT |
0.0614 USDT |
0.0616 USDT |
0.0618 USDT |
| 2022-10-02 |
0.0623 USDT |
198,130.3754 MDX |
0.0612 USDT |
0.0611 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-10-01 |
0.0613 USDT |
252,437.8067 MDX |
0.0610 USDT |
0.0610 USDT |
0.0612 USDT |
0.0613 USDT |
| 2022-09-30 |
0.0615 USDT |
181,033.3799 MDX |
0.0615 USDT |
0.0611 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-09-29 |
0.0615 USDT |
360,510.7471 MDX |
0.0611 USDT |
0.0608 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-09-28 |
0.0634 USDT |
475,605.3962 MDX |
0.0623 USDT |
0.0618 USDT |
0.0626 USDT |
0.0622 USDT |
| 2022-09-27 |
0.0622 USDT |
169,350.7950 MDX |
0.0606 USDT |
0.0605 USDT |
0.0609 USDT |
0.0611 USDT |