Identifier on DigiFinex: btc_mco
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0006 BTC |
68,087.1000 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-01 |
0.0006 BTC |
85,149.3800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-31 |
0.0006 BTC |
79,252.1500 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-30 |
0.0006 BTC |
106,629.2900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-29 |
0.0006 BTC |
103,887.9700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-28 |
0.0006 BTC |
91,130.0300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-27 |
0.0006 BTC |
90,087.1800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-26 |
0.0006 BTC |
112,915.6300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-25 |
0.0006 BTC |
304,629.6700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-24 |
0.0006 BTC |
720,521.8400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-23 |
0.0006 BTC |
423,902.7400 MCO |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-22 |
0.0006 BTC |
99,138.7800 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-21 |
0.0005 BTC |
66,085.4900 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-20 |
0.0005 BTC |
158,085.2500 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-19 |
0.0005 BTC |
118,933.1500 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-18 |
0.0005 BTC |
218,652.0500 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-17 |
0.0005 BTC |
74,607.5000 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-16 |
0.0005 BTC |
56,669.9800 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-15 |
0.0005 BTC |
57,265.0200 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-14 |
0.0005 BTC |
59,564.6300 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-13 |
0.0005 BTC |
118,335.9000 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-12 |
0.0006 BTC |
52,432.6100 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-11 |
0.0006 BTC |
78,773.6400 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-10 |
0.0006 BTC |
73,712.9200 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-09 |
0.0006 BTC |
103,640.3300 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-08 |
0.0006 BTC |
62,349.5400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-07 |
0.0006 BTC |
111,103.4700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-06 |
0.0006 BTC |
184,881.9200 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-05 |
0.0006 BTC |
176,790.7900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-04 |
0.0006 BTC |
185,479.3400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-03 |
0.0006 BTC |
231,525.1500 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-02 |
0.0006 BTC |
247,984.6400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-01 |
0.0006 BTC |
420,589.0700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-30 |
0.0006 BTC |
220,165.4400 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-29 |
0.0005 BTC |
175,782.7400 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-28 |
0.0005 BTC |
304,284.9400 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-27 |
0.0005 BTC |
77,033.8186 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-26 |
0.0005 BTC |
110.9000 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-23 |
0.0005 BTC |
132.0000 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-22 |
0.0006 BTC |
2,529.4700 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-21 |
0.0006 BTC |
1,805.5600 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-20 |
0.0031 BTC |
20,667.7700 MCO |
0.0057 BTC |
0.0000 BTC |
0.0057 BTC |
0.0006 BTC |