Identifier on DigiFinex: btc_mco
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0008 BTC |
89,934.8400 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-11 |
0.0008 BTC |
207,674.5600 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-10 |
0.0008 BTC |
318,269.2100 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-09 |
0.0008 BTC |
92,196.5700 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-08 |
0.0008 BTC |
104,886.5900 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-07 |
0.0008 BTC |
270,887.3800 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-06 |
0.0007 BTC |
87,148.5500 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0007 BTC |
88,403.9400 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-04 |
0.0007 BTC |
184,788.9900 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-03 |
0.0007 BTC |
136,152.1200 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-02 |
0.0008 BTC |
223,117.5600 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0008 BTC |
281,394.8300 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-31 |
0.0009 BTC |
139,038.1600 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-30 |
0.0009 BTC |
237,199.6900 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-29 |
0.0009 BTC |
113,352.9600 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-28 |
0.0009 BTC |
217,899.9200 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-27 |
0.0009 BTC |
191,862.6800 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-26 |
0.0008 BTC |
445,499.6500 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-25 |
0.0008 BTC |
154,403.8600 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-24 |
0.0008 BTC |
124,554.1500 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-23 |
0.0008 BTC |
92,220.9300 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-22 |
0.0008 BTC |
70,806.8100 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-21 |
0.0008 BTC |
84,711.0200 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-20 |
0.0008 BTC |
195,740.6400 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-19 |
0.0008 BTC |
171,402.9900 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-18 |
0.0008 BTC |
432,347.8100 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-17 |
0.0008 BTC |
450,485.1700 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-16 |
0.0008 BTC |
110,724.8000 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-15 |
0.0008 BTC |
319,053.9700 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-14 |
0.0008 BTC |
1,669,622.9300 MCO |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-03-13 |
0.0008 BTC |
261,446.9000 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-12 |
0.0008 BTC |
304,985.5600 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-11 |
0.0007 BTC |
1,558,395.9500 MCO |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-10 |
0.0007 BTC |
250,622.9300 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-09 |
0.0007 BTC |
203,890.3500 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-08 |
0.0007 BTC |
202,624.9900 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-07 |
0.0007 BTC |
114,488.3100 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-06 |
0.0007 BTC |
99,966.7200 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-05 |
0.0007 BTC |
151,342.0700 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-04 |
0.0007 BTC |
115,393.8900 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-03 |
0.0007 BTC |
7,680.1000 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-02 |
0.0007 BTC |
37,715.7900 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-01 |
0.0007 BTC |
1,702.2700 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-28 |
0.0007 BTC |
1,608.7100 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-27 |
0.0007 BTC |
142,190.7200 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-26 |
0.0007 BTC |
257,931.3800 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-25 |
0.0007 BTC |
82,101.2500 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-24 |
0.0007 BTC |
480,369.3300 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-23 |
0.0007 BTC |
833,873.5200 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-22 |
0.0008 BTC |
235,180.7200 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |