Identifier on DigiFinex: btc_mco
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0008 BTC |
183,507.0600 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-31 |
0.0008 BTC |
210,133.2700 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-30 |
0.0008 BTC |
207,563.1700 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-29 |
0.0008 BTC |
254,480.8800 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-28 |
0.0008 BTC |
243,078.9900 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-27 |
0.0008 BTC |
380,237.0600 MCO |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-26 |
0.0008 BTC |
1,012,811.7300 MCO |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-25 |
0.0007 BTC |
345,615.5000 MCO |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-24 |
0.0006 BTC |
160,389.1400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-23 |
0.0006 BTC |
215,609.1800 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-22 |
0.0006 BTC |
304,334.1800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-21 |
0.0006 BTC |
210,134.6000 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-20 |
0.0006 BTC |
198,315.6100 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-19 |
0.0006 BTC |
217,271.8900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-18 |
0.0007 BTC |
213,004.0300 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-17 |
0.0007 BTC |
210,068.1900 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-16 |
0.0007 BTC |
352,401.7200 MCO |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-15 |
0.0006 BTC |
218,313.2100 MCO |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-14 |
0.0006 BTC |
221,747.6100 MCO |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-13 |
0.0006 BTC |
182,630.3800 MCO |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-12 |
0.0007 BTC |
280,727.5000 MCO |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-05-11 |
0.0007 BTC |
268,910.0100 MCO |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-10 |
0.0007 BTC |
267,638.5900 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-09 |
0.0007 BTC |
107,209.8800 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-08 |
0.0008 BTC |
57,603.7700 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-07 |
0.0008 BTC |
77,375.4400 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-06 |
0.0008 BTC |
77,181.8200 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-05 |
0.0009 BTC |
103,273.3500 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-04 |
0.0009 BTC |
113,067.2200 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-03 |
0.0009 BTC |
424,558.7000 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-02 |
0.0008 BTC |
95,932.1700 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-01 |
0.0009 BTC |
75,679.8500 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-30 |
0.0009 BTC |
106,815.3100 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-29 |
0.0009 BTC |
115,313.6100 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-28 |
0.0009 BTC |
81,728.1100 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-27 |
0.0009 BTC |
37,226.8000 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-26 |
0.0009 BTC |
59,187.4200 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-25 |
0.0009 BTC |
188,295.5500 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-24 |
0.0009 BTC |
179,947.8800 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-23 |
0.0008 BTC |
183,506.5600 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-22 |
0.0009 BTC |
162,457.0300 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-21 |
0.0010 BTC |
178,052.3700 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-20 |
0.0009 BTC |
302,288.1400 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-19 |
0.0009 BTC |
296,805.5000 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-18 |
0.0009 BTC |
614,205.4900 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-17 |
0.0008 BTC |
141,736.8800 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-16 |
0.0008 BTC |
117,768.5100 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-15 |
0.0008 BTC |
122,039.3600 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-14 |
0.0008 BTC |
119,625.4800 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-13 |
0.0008 BTC |
56,839.7800 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |