Identifier on DigiFinex: btc_mco
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0008 BTC |
281,793.0500 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-20 |
0.0008 BTC |
772,836.7500 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-19 |
0.0008 BTC |
514,642.6900 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-18 |
0.0007 BTC |
289,968.7700 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-17 |
0.0007 BTC |
749,809.5900 MCO |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-02-16 |
0.0007 BTC |
453,676.7300 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-15 |
0.0007 BTC |
1,143,248.0400 MCO |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-14 |
0.0006 BTC |
1,245,357.1200 MCO |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-13 |
0.0006 BTC |
57,576.1400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-12 |
0.0006 BTC |
57,892.3600 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-11 |
0.0006 BTC |
62,305.2900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-10 |
0.0006 BTC |
64,396.4000 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-09 |
0.0006 BTC |
83,439.5200 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-08 |
0.0006 BTC |
302,238.5700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-07 |
0.0006 BTC |
108,254.7700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-06 |
0.0006 BTC |
216,451.3200 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-05 |
0.0006 BTC |
81,810.2100 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-04 |
0.0006 BTC |
44,768.9000 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-03 |
0.0006 BTC |
97,935.1900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-02 |
0.0006 BTC |
31,387.4900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-01 |
0.0006 BTC |
34,852.5400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-31 |
0.0006 BTC |
31,091.3300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-30 |
0.0006 BTC |
55,506.1300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-29 |
0.0006 BTC |
52,853.3100 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-28 |
0.0006 BTC |
64,198.6000 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-27 |
0.0006 BTC |
146,400.1300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-26 |
0.0006 BTC |
57,628.7900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-25 |
0.0006 BTC |
69,424.7200 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-24 |
0.0006 BTC |
47,016.2400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-23 |
0.0006 BTC |
68,360.1800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-22 |
0.0006 BTC |
107,144.3200 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-21 |
0.0006 BTC |
80,098.0800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-20 |
0.0006 BTC |
51,098.2600 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-19 |
0.0006 BTC |
228,506.5500 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-18 |
0.0006 BTC |
104,065.7400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-17 |
0.0006 BTC |
86,750.4900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-16 |
0.0006 BTC |
81,813.5200 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-15 |
0.0006 BTC |
120,969.1300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-14 |
0.0006 BTC |
63,701.0400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-13 |
0.0006 BTC |
62,046.1300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-12 |
0.0006 BTC |
59,730.3700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-11 |
0.0006 BTC |
101,978.9900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-10 |
0.0006 BTC |
81,564.5800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-09 |
0.0006 BTC |
179,040.5700 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-08 |
0.0007 BTC |
80,355.6600 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-07 |
0.0007 BTC |
100,481.5800 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-06 |
0.0007 BTC |
178,674.7700 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-05 |
0.0007 BTC |
298,033.3400 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-04 |
0.0006 BTC |
658,379.6100 MCO |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-01-03 |
0.0006 BTC |
73,146.6200 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |