Identifier on DigiFinex: mbn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.5413 USDT |
2,112,454.5500 MBN |
0.5393 USDT |
0.5376 USDT |
0.5514 USDT |
0.5433 USDT |
| 2020-10-17 |
0.5370 USDT |
1,891,451.6300 MBN |
0.5348 USDT |
0.5339 USDT |
0.5399 USDT |
0.5391 USDT |
| 2020-10-16 |
0.5336 USDT |
1,980,325.7900 MBN |
0.5324 USDT |
0.5320 USDT |
0.5349 USDT |
0.5348 USDT |
| 2020-10-15 |
0.5345 USDT |
2,150,526.8300 MBN |
0.5369 USDT |
0.5218 USDT |
0.5374 USDT |
0.5321 USDT |
| 2020-10-14 |
0.5373 USDT |
2,007,762.0300 MBN |
0.5376 USDT |
0.5332 USDT |
0.5428 USDT |
0.5369 USDT |
| 2020-10-13 |
0.5386 USDT |
2,295,127.3500 MBN |
0.5390 USDT |
0.5331 USDT |
0.5401 USDT |
0.5381 USDT |
| 2020-10-12 |
0.5379 USDT |
1,693,920.1800 MBN |
0.5367 USDT |
0.5309 USDT |
0.5390 USDT |
0.5390 USDT |
| 2020-10-11 |
0.5397 USDT |
2,270,378.7800 MBN |
0.5426 USDT |
0.5367 USDT |
0.5429 USDT |
0.5367 USDT |
| 2020-10-10 |
0.5328 USDT |
2,321,947.8000 MBN |
0.5227 USDT |
0.5218 USDT |
0.5503 USDT |
0.5428 USDT |
| 2020-10-09 |
0.5209 USDT |
1,879,235.3500 MBN |
0.5183 USDT |
0.5110 USDT |
0.5239 USDT |
0.5235 USDT |
| 2020-10-08 |
0.5175 USDT |
2,065,158.1600 MBN |
0.5166 USDT |
0.5165 USDT |
0.5192 USDT |
0.5183 USDT |
| 2020-10-07 |
0.5159 USDT |
2,234,103.6000 MBN |
0.5151 USDT |
0.5150 USDT |
0.5167 USDT |
0.5166 USDT |
| 2020-10-06 |
0.5137 USDT |
2,289,103.5500 MBN |
0.5115 USDT |
0.5112 USDT |
0.5160 USDT |
0.5159 USDT |
| 2020-10-05 |
0.5124 USDT |
1,987,349.9100 MBN |
0.5132 USDT |
0.5071 USDT |
0.5137 USDT |
0.5116 USDT |
| 2020-10-04 |
0.5117 USDT |
2,388,133.4700 MBN |
0.5101 USDT |
0.5049 USDT |
0.5136 USDT |
0.5132 USDT |
| 2020-10-03 |
0.5108 USDT |
2,522,936.0300 MBN |
0.5114 USDT |
0.5101 USDT |
0.5118 USDT |
0.5101 USDT |
| 2020-10-02 |
0.5115 USDT |
2,151,271.6400 MBN |
0.5116 USDT |
0.5101 USDT |
0.5136 USDT |
0.5114 USDT |
| 2020-10-01 |
0.5125 USDT |
1,561,291.5700 MBN |
0.5133 USDT |
0.5108 USDT |
0.5137 USDT |
0.5116 USDT |
| 2020-09-30 |
0.5130 USDT |
2,050,496.6600 MBN |
0.5126 USDT |
0.5108 USDT |
0.5136 USDT |
0.5133 USDT |
| 2020-09-29 |
0.5095 USDT |
2,046,673.4600 MBN |
0.5071 USDT |
0.5066 USDT |
0.5136 USDT |
0.5119 USDT |
| 2020-09-28 |
0.5091 USDT |
1,605,251.2200 MBN |
0.5102 USDT |
0.5066 USDT |
0.5136 USDT |
0.5079 USDT |
| 2020-09-27 |
0.5111 USDT |
1,843,000.3100 MBN |
0.5113 USDT |
0.5040 USDT |
0.5136 USDT |
0.5108 USDT |
| 2020-09-26 |
0.5122 USDT |
2,010,061.9900 MBN |
0.5131 USDT |
0.5110 USDT |
0.5136 USDT |
0.5113 USDT |
| 2020-09-25 |
0.5133 USDT |
2,381,489.5700 MBN |
0.5134 USDT |
0.5122 USDT |
0.5136 USDT |
0.5131 USDT |
| 2020-09-24 |
0.5142 USDT |
2,167,921.8100 MBN |
0.5148 USDT |
0.5130 USDT |
0.5160 USDT |
0.5136 USDT |
| 2020-09-23 |
0.5156 USDT |
1,315,682.0900 MBN |
0.5164 USDT |
0.5131 USDT |
0.5164 USDT |
0.5148 USDT |
| 2020-09-22 |
0.5156 USDT |
1,903,062.6300 MBN |
0.5152 USDT |
0.5131 USDT |
0.5170 USDT |
0.5159 USDT |
| 2020-09-21 |
0.5157 USDT |
3,009,939.9800 MBN |
0.5161 USDT |
0.5119 USDT |
0.5174 USDT |
0.5152 USDT |
| 2020-09-20 |
0.5157 USDT |
2,848,548.5100 MBN |
0.5153 USDT |
0.5008 USDT |
0.5179 USDT |
0.5161 USDT |
| 2020-09-19 |
0.5165 USDT |
2,795,308.1100 MBN |
0.5179 USDT |
0.5136 USDT |
0.5179 USDT |
0.5151 USDT |
| 2020-09-18 |
0.5174 USDT |
2,903,942.3200 MBN |
0.5169 USDT |
0.5009 USDT |
0.5197 USDT |
0.5179 USDT |
| 2020-09-17 |
0.5150 USDT |
1,654,438.1100 MBN |
0.5131 USDT |
0.5008 USDT |
0.5198 USDT |
0.5169 USDT |
| 2020-09-16 |
0.5101 USDT |
1,384,592.5700 MBN |
0.5068 USDT |
0.5036 USDT |
0.5448 USDT |
0.5133 USDT |
| 2020-09-15 |
0.5041 USDT |
1,297,105.5000 MBN |
0.5009 USDT |
0.5009 USDT |
0.5087 USDT |
0.5072 USDT |
| 2020-09-14 |
0.4953 USDT |
1,796,233.6100 MBN |
0.4893 USDT |
0.4814 USDT |
0.5123 USDT |
0.5012 USDT |
| 2020-09-13 |
0.4877 USDT |
1,932,841.7500 MBN |
0.4869 USDT |
0.4814 USDT |
0.4996 USDT |
0.4885 USDT |
| 2020-09-12 |
0.4925 USDT |
2,989,542.5300 MBN |
0.4980 USDT |
0.4869 USDT |
0.4989 USDT |
0.4869 USDT |
| 2020-09-11 |
0.5039 USDT |
1,896,454.4700 MBN |
0.5097 USDT |
0.4979 USDT |
0.5601 USDT |
0.4980 USDT |
| 2020-09-10 |
0.3052 USDT |
334,690.5900 MBN |
0.1006 USDT |
0.0800 USDT |
0.5158 USDT |
0.5097 USDT |