Identifier on DigiFinex: mbn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.6607 USDT |
25,244.9000 MBN |
0.6592 USDT |
0.6551 USDT |
0.6638 USDT |
0.6575 USDT |
| 2021-06-06 |
0.6570 USDT |
32,385.0100 MBN |
0.6581 USDT |
0.6581 USDT |
0.6617 USDT |
0.6581 USDT |
| 2021-06-05 |
0.6530 USDT |
42,532.0900 MBN |
0.6533 USDT |
0.6500 USDT |
0.6534 USDT |
0.6503 USDT |
| 2021-06-04 |
0.6565 USDT |
22,079.5400 MBN |
0.6606 USDT |
0.6501 USDT |
0.6624 USDT |
0.6565 USDT |
| 2021-06-03 |
0.6575 USDT |
276,337.5200 MBN |
0.6585 USDT |
0.6531 USDT |
0.6587 USDT |
0.6531 USDT |
| 2021-06-02 |
0.6591 USDT |
201,200.2300 MBN |
0.6513 USDT |
0.6512 USDT |
0.6518 USDT |
0.6585 USDT |
| 2021-06-01 |
0.6541 USDT |
253,146.2400 MBN |
0.6596 USDT |
0.6500 USDT |
0.6507 USDT |
0.6512 USDT |
| 2021-05-31 |
0.6557 USDT |
272,862.6000 MBN |
0.6464 USDT |
0.6453 USDT |
0.6465 USDT |
0.6596 USDT |
| 2021-05-30 |
0.6484 USDT |
285,636.7700 MBN |
0.6478 USDT |
0.6442 USDT |
0.6463 USDT |
0.6464 USDT |
| 2021-05-29 |
0.6491 USDT |
240,187.1600 MBN |
0.6518 USDT |
0.6422 USDT |
0.6475 USDT |
0.6478 USDT |
| 2021-05-28 |
0.6603 USDT |
243,537.3300 MBN |
0.6620 USDT |
0.6422 USDT |
0.6573 USDT |
0.6518 USDT |
| 2021-05-27 |
0.6585 USDT |
286,104.5100 MBN |
0.6614 USDT |
0.6471 USDT |
0.6475 USDT |
0.6620 USDT |
| 2021-05-26 |
0.6852 USDT |
347,999.0300 MBN |
0.6827 USDT |
0.6620 USDT |
0.6790 USDT |
0.6627 USDT |
| 2021-05-25 |
0.6812 USDT |
346,048.5500 MBN |
0.6861 USDT |
0.6750 USDT |
0.6791 USDT |
0.6827 USDT |
| 2021-05-24 |
0.6764 USDT |
372,945.8600 MBN |
0.6698 USDT |
0.6676 USDT |
0.6698 USDT |
0.6861 USDT |
| 2021-05-23 |
0.6747 USDT |
397,979.7200 MBN |
0.6770 USDT |
0.6670 USDT |
0.6710 USDT |
0.6701 USDT |
| 2021-05-22 |
0.6815 USDT |
381,093.0100 MBN |
0.6930 USDT |
0.6750 USDT |
0.6759 USDT |
0.6770 USDT |
| 2021-05-21 |
0.6833 USDT |
462,345.5900 MBN |
0.6790 USDT |
0.6788 USDT |
0.6808 USDT |
0.6930 USDT |
| 2021-05-20 |
0.6610 USDT |
435,404.9200 MBN |
0.7034 USDT |
0.6475 USDT |
0.6486 USDT |
0.6790 USDT |
| 2021-05-19 |
0.6846 USDT |
616,905.4900 MBN |
0.6943 USDT |
0.6390 USDT |
0.6412 USDT |
0.7034 USDT |
| 2021-05-18 |
0.6886 USDT |
584,418.1000 MBN |
0.6881 USDT |
0.6844 USDT |
0.6861 USDT |
0.6943 USDT |
| 2021-05-17 |
0.6914 USDT |
722,220.4300 MBN |
0.6970 USDT |
0.6820 USDT |
0.6858 USDT |
0.6881 USDT |
| 2021-05-16 |
0.6946 USDT |
747,989.4800 MBN |
0.6940 USDT |
0.6905 USDT |
0.6932 USDT |
0.6970 USDT |
| 2021-05-15 |
0.6935 USDT |
586,521.0500 MBN |
0.6942 USDT |
0.6901 USDT |
0.6920 USDT |
0.6940 USDT |
| 2021-05-14 |
0.6925 USDT |
803,222.8500 MBN |
0.6940 USDT |
0.6900 USDT |
0.6916 USDT |
0.6942 USDT |
| 2021-05-13 |
0.7122 USDT |
738,177.9100 MBN |
0.7150 USDT |
0.6940 USDT |
0.7035 USDT |
0.6940 USDT |
| 2021-05-12 |
0.7178 USDT |
845,425.8700 MBN |
0.7208 USDT |
0.7150 USDT |
0.7157 USDT |
0.7150 USDT |
| 2021-05-11 |
0.7165 USDT |
919,028.2200 MBN |
0.7142 USDT |
0.7130 USDT |
0.7132 USDT |
0.7208 USDT |
| 2021-05-10 |
0.7130 USDT |
801,528.4300 MBN |
0.7110 USDT |
0.7101 USDT |
0.7115 USDT |
0.7142 USDT |
| 2021-05-09 |
0.7147 USDT |
883,131.7500 MBN |
0.7165 USDT |
0.7100 USDT |
0.7120 USDT |
0.7110 USDT |
| 2021-05-08 |
0.7131 USDT |
917,507.1300 MBN |
0.7111 USDT |
0.7101 USDT |
0.7109 USDT |
0.7165 USDT |
| 2021-05-07 |
0.7159 USDT |
934,232.5900 MBN |
0.7166 USDT |
0.7111 USDT |
0.7115 USDT |
0.7111 USDT |
| 2021-05-06 |
0.7160 USDT |
972,612.2300 MBN |
0.7150 USDT |
0.7130 USDT |
0.7142 USDT |
0.7166 USDT |
| 2021-05-05 |
0.7032 USDT |
1,030,222.8600 MBN |
0.6937 USDT |
0.6900 USDT |
0.6927 USDT |
0.7150 USDT |
| 2021-05-04 |
0.6842 USDT |
1,107,976.8100 MBN |
0.6957 USDT |
0.6732 USDT |
0.6744 USDT |
0.6937 USDT |
| 2021-05-03 |
0.6999 USDT |
928,014.8800 MBN |
0.6998 USDT |
0.6957 USDT |
0.6962 USDT |
0.6957 USDT |
| 2021-05-02 |
0.7009 USDT |
980,082.0800 MBN |
0.7007 USDT |
0.6998 USDT |
0.6999 USDT |
0.6998 USDT |
| 2021-05-01 |
0.7013 USDT |
907,260.1900 MBN |
0.6948 USDT |
0.6940 USDT |
0.6948 USDT |
0.7007 USDT |
| 2021-04-30 |
0.7015 USDT |
932,181.4300 MBN |
0.7017 USDT |
0.6902 USDT |
0.6949 USDT |
0.6948 USDT |
| 2021-04-29 |
0.6989 USDT |
946,714.1100 MBN |
0.7012 USDT |
0.6880 USDT |
0.6884 USDT |
0.7017 USDT |
| 2021-04-28 |
0.6983 USDT |
864,506.9600 MBN |
0.6909 USDT |
0.6814 USDT |
0.6888 USDT |
0.7012 USDT |
| 2021-04-27 |
0.6900 USDT |
873,573.9600 MBN |
0.6801 USDT |
0.6800 USDT |
0.6820 USDT |
0.6909 USDT |
| 2021-04-26 |
0.6817 USDT |
978,569.1100 MBN |
0.6767 USDT |
0.6758 USDT |
0.6766 USDT |
0.6801 USDT |
| 2021-04-25 |
0.6820 USDT |
1,164,936.7100 MBN |
0.6785 USDT |
0.6750 USDT |
0.6769 USDT |
0.6767 USDT |
| 2021-04-24 |
0.6824 USDT |
1,261,601.3000 MBN |
0.6664 USDT |
0.6664 USDT |
0.6670 USDT |
0.6785 USDT |
| 2021-04-23 |
0.6709 USDT |
1,195,053.8000 MBN |
0.6875 USDT |
0.6652 USDT |
0.6667 USDT |
0.6664 USDT |
| 2021-04-22 |
0.6877 USDT |
1,230,867.1700 MBN |
0.6859 USDT |
0.6654 USDT |
0.6830 USDT |
0.6875 USDT |
| 2021-04-21 |
0.6852 USDT |
1,290,428.7500 MBN |
0.6846 USDT |
0.6800 USDT |
0.6815 USDT |
0.6859 USDT |
| 2021-04-20 |
0.6811 USDT |
1,325,999.4600 MBN |
0.6836 USDT |
0.6720 USDT |
0.6792 USDT |
0.6846 USDT |
| 2021-04-19 |
0.6777 USDT |
1,455,075.2700 MBN |
0.6810 USDT |
0.6720 USDT |
0.6750 USDT |
0.6836 USDT |