Identifier on DigiFinex: mbn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.5830 USDT |
536,578.5700 MBN |
0.5828 USDT |
0.5821 USDT |
0.5834 USDT |
0.5831 USDT |
| 2020-12-06 |
0.5829 USDT |
568,431.5300 MBN |
0.5835 USDT |
0.5811 USDT |
0.5837 USDT |
0.5822 USDT |
| 2020-12-05 |
0.5853 USDT |
785,246.0500 MBN |
0.5854 USDT |
0.5848 USDT |
0.5865 USDT |
0.5851 USDT |
| 2020-12-04 |
0.5871 USDT |
697,371.4300 MBN |
0.5858 USDT |
0.5841 USDT |
0.5895 USDT |
0.5884 USDT |
| 2020-12-03 |
0.5797 USDT |
653,142.3500 MBN |
0.5751 USDT |
0.5751 USDT |
0.5864 USDT |
0.5843 USDT |
| 2020-12-02 |
0.5694 USDT |
679,924.9200 MBN |
0.5705 USDT |
0.5680 USDT |
0.5708 USDT |
0.5682 USDT |
| 2020-12-01 |
0.5791 USDT |
466,799.8000 MBN |
0.5794 USDT |
0.5777 USDT |
0.5798 USDT |
0.5788 USDT |
| 2020-11-30 |
0.5777 USDT |
383,580.4400 MBN |
0.5765 USDT |
0.5765 USDT |
0.5789 USDT |
0.5789 USDT |
| 2020-11-29 |
0.5724 USDT |
512,021.5400 MBN |
0.5720 USDT |
0.5708 USDT |
0.5731 USDT |
0.5728 USDT |
| 2020-11-28 |
0.5716 USDT |
268,047.9400 MBN |
0.5708 USDT |
0.5050 USDT |
0.7000 USDT |
0.5724 USDT |
| 2020-11-27 |
0.5743 USDT |
376,124.1300 MBN |
0.5758 USDT |
0.5100 USDT |
0.7900 USDT |
0.5728 USDT |
| 2020-11-26 |
0.5184 USDT |
410,404.0400 MBN |
0.4713 USDT |
0.4713 USDT |
0.5835 USDT |
0.5654 USDT |
| 2020-11-25 |
0.5817 USDT |
354,030.1500 MBN |
0.5814 USDT |
0.5800 USDT |
0.5820 USDT |
0.5820 USDT |
| 2020-11-24 |
0.5449 USDT |
766,498.2500 MBN |
0.5247 USDT |
0.5247 USDT |
0.5651 USDT |
0.5651 USDT |
| 2020-11-23 |
0.5110 USDT |
913,545.7100 MBN |
0.5217 USDT |
0.4991 USDT |
0.5393 USDT |
0.5003 USDT |
| 2020-11-22 |
0.5114 USDT |
545,508.4000 MBN |
0.5246 USDT |
0.4851 USDT |
0.5526 USDT |
0.4981 USDT |
| 2020-11-21 |
0.5147 USDT |
580,939.7100 MBN |
0.5017 USDT |
0.4894 USDT |
0.5290 USDT |
0.5277 USDT |
| 2020-11-20 |
0.5497 USDT |
626,497.3000 MBN |
0.5621 USDT |
0.5367 USDT |
0.5703 USDT |
0.5373 USDT |
| 2020-11-19 |
0.5198 USDT |
471,293.8800 MBN |
0.4967 USDT |
0.4962 USDT |
0.5498 USDT |
0.5428 USDT |
| 2020-11-18 |
0.5491 USDT |
592,350.7500 MBN |
0.5588 USDT |
0.5293 USDT |
0.5808 USDT |
0.5393 USDT |
| 2020-11-17 |
0.5749 USDT |
682,505.9300 MBN |
0.5711 USDT |
0.5528 USDT |
0.5836 USDT |
0.5787 USDT |
| 2020-11-16 |
0.5562 USDT |
1,812,662.5000 MBN |
0.5512 USDT |
0.5441 USDT |
0.5888 USDT |
0.5611 USDT |
| 2020-11-15 |
0.5569 USDT |
1,525,099.5500 MBN |
0.5625 USDT |
0.5400 USDT |
0.5804 USDT |
0.5513 USDT |
| 2020-11-14 |
0.5564 USDT |
2,039,965.8300 MBN |
0.5510 USDT |
0.5501 USDT |
0.5704 USDT |
0.5617 USDT |
| 2020-11-13 |
0.5528 USDT |
1,894,581.7400 MBN |
0.5552 USDT |
0.5470 USDT |
0.5587 USDT |
0.5503 USDT |
| 2020-11-12 |
0.5551 USDT |
1,155,147.4400 MBN |
0.5552 USDT |
0.5470 USDT |
0.5587 USDT |
0.5550 USDT |
| 2020-11-11 |
0.5542 USDT |
1,769,828.5500 MBN |
0.5538 USDT |
0.5491 USDT |
0.5604 USDT |
0.5546 USDT |
| 2020-11-10 |
0.5545 USDT |
1,557,995.1600 MBN |
0.5555 USDT |
0.5494 USDT |
0.5567 USDT |
0.5535 USDT |
| 2020-11-09 |
0.5708 USDT |
2,003,607.1000 MBN |
0.5871 USDT |
0.5494 USDT |
0.5888 USDT |
0.5544 USDT |
| 2020-11-08 |
0.6014 USDT |
2,150,470.5400 MBN |
0.6169 USDT |
0.5846 USDT |
0.8000 USDT |
0.5859 USDT |
| 2020-11-07 |
0.6145 USDT |
2,378,900.7000 MBN |
0.6126 USDT |
0.6090 USDT |
0.6202 USDT |
0.6163 USDT |
| 2020-11-06 |
0.6128 USDT |
2,076,394.9600 MBN |
0.6139 USDT |
0.6089 USDT |
0.6204 USDT |
0.6117 USDT |
| 2020-11-05 |
0.5944 USDT |
1,997,605.3200 MBN |
0.5749 USDT |
0.5739 USDT |
0.6354 USDT |
0.6139 USDT |
| 2020-11-04 |
0.5199 USDT |
2,121,061.0800 MBN |
0.4644 USDT |
0.4613 USDT |
0.5816 USDT |
0.5753 USDT |
| 2020-11-03 |
0.4566 USDT |
2,778,689.7800 MBN |
0.4479 USDT |
0.4327 USDT |
0.4726 USDT |
0.4653 USDT |
| 2020-11-02 |
0.4539 USDT |
2,043,667.6300 MBN |
0.4603 USDT |
0.4247 USDT |
0.4678 USDT |
0.4475 USDT |
| 2020-11-01 |
0.5049 USDT |
1,775,571.5900 MBN |
0.5501 USDT |
0.2499 USDT |
0.9042 USDT |
0.4596 USDT |
| 2020-10-31 |
0.5527 USDT |
2,714,618.9400 MBN |
0.5553 USDT |
0.4991 USDT |
0.9578 USDT |
0.5501 USDT |
| 2020-10-30 |
0.5500 USDT |
2,411,749.6200 MBN |
0.5445 USDT |
0.5419 USDT |
0.5558 USDT |
0.5554 USDT |
| 2020-10-29 |
0.5400 USDT |
2,018,526.8700 MBN |
0.5348 USDT |
0.5342 USDT |
0.5486 USDT |
0.5452 USDT |
| 2020-10-28 |
0.5323 USDT |
2,465,323.5700 MBN |
0.5293 USDT |
0.5290 USDT |
0.5368 USDT |
0.5352 USDT |
| 2020-10-27 |
0.5382 USDT |
2,176,194.6900 MBN |
0.5470 USDT |
0.5292 USDT |
0.5519 USDT |
0.5293 USDT |
| 2020-10-26 |
0.5458 USDT |
2,060,938.2400 MBN |
0.5440 USDT |
0.5431 USDT |
0.5481 USDT |
0.5475 USDT |
| 2020-10-25 |
0.5466 USDT |
2,481,781.7200 MBN |
0.5491 USDT |
0.5400 USDT |
0.5499 USDT |
0.5441 USDT |
| 2020-10-24 |
0.5504 USDT |
2,493,038.1400 MBN |
0.5509 USDT |
0.5454 USDT |
0.5564 USDT |
0.5499 USDT |
| 2020-10-23 |
0.5512 USDT |
2,297,285.5000 MBN |
0.5505 USDT |
0.5449 USDT |
0.5557 USDT |
0.5519 USDT |
| 2020-10-22 |
0.5534 USDT |
2,225,620.4900 MBN |
0.5560 USDT |
0.5480 USDT |
0.9570 USDT |
0.5508 USDT |
| 2020-10-21 |
0.5498 USDT |
1,827,657.0100 MBN |
0.5435 USDT |
0.5415 USDT |
0.5569 USDT |
0.5561 USDT |
| 2020-10-20 |
0.5443 USDT |
1,841,213.3800 MBN |
0.5452 USDT |
0.5410 USDT |
0.5462 USDT |
0.5433 USDT |
| 2020-10-19 |
0.5447 USDT |
2,173,917.3600 MBN |
0.5433 USDT |
0.5433 USDT |
0.5545 USDT |
0.5461 USDT |