Identifier on DigiFinex: mbn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.6862 USDT |
406,263.5200 MBN |
0.7225 USDT |
0.6455 USDT |
0.6779 USDT |
0.6810 USDT |
| 2021-04-17 |
0.6961 USDT |
434,809.3300 MBN |
0.6917 USDT |
0.6900 USDT |
0.6906 USDT |
0.7225 USDT |
| 2021-04-16 |
0.6959 USDT |
610,913.5500 MBN |
0.6909 USDT |
0.6900 USDT |
0.6908 USDT |
0.6917 USDT |
| 2021-04-15 |
0.7014 USDT |
988,051.5500 MBN |
0.7045 USDT |
0.5035 USDT |
0.6908 USDT |
0.6909 USDT |
| 2021-04-14 |
0.7126 USDT |
1,017,044.6800 MBN |
0.7177 USDT |
0.6941 USDT |
0.7045 USDT |
0.7045 USDT |
| 2021-04-13 |
0.7171 USDT |
900,481.4700 MBN |
0.7128 USDT |
0.7056 USDT |
0.7147 USDT |
0.7177 USDT |
| 2021-04-12 |
0.7257 USDT |
1,109,499.5900 MBN |
0.7341 USDT |
0.7125 USDT |
0.7151 USDT |
0.7128 USDT |
| 2021-04-11 |
0.7340 USDT |
1,126,929.2100 MBN |
0.7230 USDT |
0.7128 USDT |
0.7237 USDT |
0.7341 USDT |
| 2021-04-10 |
0.7201 USDT |
1,049,586.5700 MBN |
0.7009 USDT |
0.7009 USDT |
0.7059 USDT |
0.7230 USDT |
| 2021-04-09 |
0.7112 USDT |
1,112,616.0300 MBN |
0.7143 USDT |
0.6888 USDT |
0.7016 USDT |
0.7009 USDT |
| 2021-04-08 |
0.7136 USDT |
1,024,000.5900 MBN |
0.7129 USDT |
0.7020 USDT |
0.7126 USDT |
0.7143 USDT |
| 2021-04-07 |
0.7170 USDT |
1,120,154.8900 MBN |
0.7169 USDT |
0.7100 USDT |
0.7122 USDT |
0.7129 USDT |
| 2021-04-06 |
0.7274 USDT |
1,072,006.9800 MBN |
0.7363 USDT |
0.6895 USDT |
0.7153 USDT |
0.7169 USDT |
| 2021-04-05 |
0.7302 USDT |
1,333,887.0200 MBN |
0.7294 USDT |
0.7105 USDT |
0.7226 USDT |
0.7363 USDT |
| 2021-04-04 |
0.7195 USDT |
1,343,637.8800 MBN |
0.7144 USDT |
0.7132 USDT |
0.7137 USDT |
0.7294 USDT |
| 2021-04-03 |
0.7167 USDT |
1,384,726.7300 MBN |
0.7262 USDT |
0.7100 USDT |
0.7112 USDT |
0.7144 USDT |
| 2021-04-02 |
0.7278 USDT |
81,690.6700 MBN |
0.7291 USDT |
0.7260 USDT |
0.7281 USDT |
0.7262 USDT |
| 2021-01-09 |
0.8261 USDT |
414,198.8700 MBN |
0.8200 USDT |
0.8101 USDT |
0.8447 USDT |
0.8322 USDT |
| 2021-01-08 |
0.8166 USDT |
217,082.7800 MBN |
0.8200 USDT |
0.8101 USDT |
0.8200 USDT |
0.8132 USDT |
| 2021-01-07 |
0.8443 USDT |
456,658.3400 MBN |
0.8591 USDT |
0.8281 USDT |
0.8591 USDT |
0.8295 USDT |
| 2021-01-06 |
0.8444 USDT |
375,553.1700 MBN |
0.8492 USDT |
0.8387 USDT |
0.8492 USDT |
0.8395 USDT |
| 2021-01-05 |
0.8315 USDT |
393,269.1800 MBN |
0.8324 USDT |
0.8280 USDT |
0.8324 USDT |
0.8305 USDT |
| 2021-01-04 |
0.8650 USDT |
396,454.2900 MBN |
0.8838 USDT |
0.8461 USDT |
0.8838 USDT |
0.8461 USDT |
| 2021-01-03 |
0.8461 USDT |
295,502.0000 MBN |
0.8542 USDT |
0.8353 USDT |
0.8542 USDT |
0.8380 USDT |
| 2021-01-02 |
0.8367 USDT |
197,641.9700 MBN |
0.8310 USDT |
0.8310 USDT |
0.8434 USDT |
0.8424 USDT |
| 2021-01-01 |
0.8312 USDT |
223,158.2700 MBN |
0.8343 USDT |
0.8280 USDT |
0.8368 USDT |
0.8280 USDT |
| 2020-12-31 |
0.8233 USDT |
323,648.7300 MBN |
0.8192 USDT |
0.8192 USDT |
0.8279 USDT |
0.8273 USDT |
| 2020-12-30 |
0.7932 USDT |
741,950.0000 MBN |
0.7734 USDT |
0.7682 USDT |
0.8200 USDT |
0.8129 USDT |
| 2020-12-29 |
0.7808 USDT |
276,289.9100 MBN |
0.7734 USDT |
0.7682 USDT |
0.7885 USDT |
0.7882 USDT |
| 2020-12-28 |
0.6931 USDT |
425,327.1500 MBN |
0.6960 USDT |
0.6901 USDT |
0.6960 USDT |
0.6901 USDT |
| 2020-12-27 |
0.6797 USDT |
309,398.2700 MBN |
0.6775 USDT |
0.6770 USDT |
0.6818 USDT |
0.6818 USDT |
| 2020-12-26 |
0.6294 USDT |
250,630.8200 MBN |
0.6214 USDT |
0.6214 USDT |
0.6374 USDT |
0.6374 USDT |
| 2020-12-25 |
0.6094 USDT |
460,981.7000 MBN |
0.6045 USDT |
0.6045 USDT |
0.6149 USDT |
0.6142 USDT |
| 2020-12-24 |
0.6026 USDT |
315,014.6500 MBN |
0.5987 USDT |
0.5987 USDT |
0.6087 USDT |
0.6064 USDT |
| 2020-12-23 |
0.6041 USDT |
442,524.6600 MBN |
0.6078 USDT |
0.6001 USDT |
0.6078 USDT |
0.6003 USDT |
| 2020-12-22 |
0.6104 USDT |
437,263.2800 MBN |
0.6101 USDT |
0.6101 USDT |
0.6109 USDT |
0.6106 USDT |
| 2020-12-21 |
0.6107 USDT |
476,819.9800 MBN |
0.6101 USDT |
0.6101 USDT |
0.6135 USDT |
0.6112 USDT |
| 2020-12-20 |
0.6157 USDT |
473,629.0000 MBN |
0.6175 USDT |
0.6131 USDT |
0.6175 USDT |
0.6138 USDT |
| 2020-12-19 |
0.6161 USDT |
444,741.2200 MBN |
0.6145 USDT |
0.6144 USDT |
0.6184 USDT |
0.6177 USDT |
| 2020-12-18 |
0.6132 USDT |
425,107.0000 MBN |
0.6125 USDT |
0.6125 USDT |
0.6139 USDT |
0.6138 USDT |
| 2020-12-17 |
0.6065 USDT |
432,263.5500 MBN |
0.5998 USDT |
0.5992 USDT |
0.6139 USDT |
0.6131 USDT |
| 2020-12-16 |
0.5903 USDT |
490,320.0200 MBN |
0.5891 USDT |
0.5891 USDT |
0.5965 USDT |
0.5915 USDT |
| 2020-12-15 |
0.5832 USDT |
454,018.6800 MBN |
0.5804 USDT |
0.5804 USDT |
0.5864 USDT |
0.5860 USDT |
| 2020-12-14 |
0.5786 USDT |
485,288.0200 MBN |
0.5797 USDT |
0.5771 USDT |
0.5797 USDT |
0.5774 USDT |
| 2020-12-13 |
0.5677 USDT |
514,466.1300 MBN |
0.5601 USDT |
0.5601 USDT |
0.5768 USDT |
0.5753 USDT |
| 2020-12-12 |
0.5566 USDT |
719,578.9500 MBN |
0.5567 USDT |
0.5534 USDT |
0.5570 USDT |
0.5564 USDT |
| 2020-12-11 |
0.5660 USDT |
631,955.8800 MBN |
0.5641 USDT |
0.5627 USDT |
0.5685 USDT |
0.5678 USDT |
| 2020-12-10 |
0.5809 USDT |
549,052.1300 MBN |
0.5825 USDT |
0.5788 USDT |
0.5829 USDT |
0.5792 USDT |
| 2020-12-09 |
0.5815 USDT |
499,746.0900 MBN |
0.5815 USDT |
0.5810 USDT |
0.5827 USDT |
0.5814 USDT |
| 2020-12-08 |
0.5820 USDT |
479,668.2300 MBN |
0.5819 USDT |
0.5816 USDT |
0.5828 USDT |
0.5821 USDT |