Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
5.9951 USDT |
8,845.6750 |
5.8485 USDT |
5.8293 USDT |
5.9122 USDT |
5.9245 USDT |
| 2022-02-12 |
5.8816 USDT |
7,891.3961 |
6.0172 USDT |
5.8334 USDT |
5.9725 USDT |
5.9566 USDT |
| 2022-02-11 |
6.5081 USDT |
36,705.5255 |
6.3331 USDT |
5.9037 USDT |
5.9776 USDT |
5.9126 USDT |
| 2022-02-10 |
6.7965 USDT |
11,358.0852 |
6.6328 USDT |
6.4577 USDT |
6.5695 USDT |
6.5528 USDT |
| 2022-02-09 |
6.9851 USDT |
20,251.5967 |
7.1139 USDT |
7.0364 USDT |
7.1104 USDT |
7.0397 USDT |
| 2022-02-08 |
6.9958 USDT |
23,218.3830 |
6.6400 USDT |
6.5667 USDT |
6.6713 USDT |
6.7740 USDT |
| 2022-02-07 |
7.1078 USDT |
15,501.8268 |
7.4424 USDT |
7.2407 USDT |
7.3653 USDT |
7.4240 USDT |
| 2022-02-06 |
6.8030 USDT |
8,697.1140 |
6.6509 USDT |
6.6299 USDT |
6.7119 USDT |
6.8200 USDT |
| 2022-02-05 |
6.6413 USDT |
9,644.2902 |
6.5792 USDT |
6.5219 USDT |
6.6021 USDT |
6.6615 USDT |
| 2022-02-04 |
6.0264 USDT |
22,100.2330 |
6.3240 USDT |
6.2727 USDT |
6.3473 USDT |
6.4108 USDT |
| 2022-02-03 |
5.5978 USDT |
11,129.5616 |
5.4824 USDT |
5.4607 USDT |
5.5062 USDT |
5.5930 USDT |
| 2022-02-02 |
6.1812 USDT |
17,432.0331 |
5.9465 USDT |
5.6627 USDT |
5.9074 USDT |
5.7034 USDT |
| 2022-02-01 |
6.2711 USDT |
3,457.6978 |
6.1587 USDT |
6.1564 USDT |
6.2189 USDT |
6.2673 USDT |
| 2022-01-31 |
5.7782 USDT |
6,294.2408 |
6.0793 USDT |
6.0621 USDT |
6.1060 USDT |
6.1490 USDT |
| 2022-01-30 |
6.1579 USDT |
12,400.2325 |
5.9266 USDT |
5.8528 USDT |
5.9233 USDT |
5.9375 USDT |
| 2022-01-29 |
6.0154 USDT |
23,329.8660 |
6.1728 USDT |
6.0357 USDT |
6.1602 USDT |
6.0512 USDT |
| 2022-01-28 |
5.6599 USDT |
12,126.5386 |
5.7884 USDT |
5.7843 USDT |
5.8521 USDT |
5.9180 USDT |
| 2022-01-27 |
5.5472 USDT |
31,595.6396 |
5.5850 USDT |
5.2989 USDT |
5.4028 USDT |
5.3795 USDT |
| 2022-01-26 |
5.8202 USDT |
62,634.4627 |
5.9645 USDT |
5.5098 USDT |
5.5639 USDT |
5.5507 USDT |
| 2022-01-25 |
5.3366 USDT |
15,248.4099 |
5.5388 USDT |
5.3750 USDT |
5.5156 USDT |
5.4954 USDT |
| 2022-01-24 |
5.1693 USDT |
25,781.0903 |
5.1290 USDT |
5.0629 USDT |
5.1536 USDT |
5.2308 USDT |
| 2022-01-23 |
5.7612 USDT |
30,966.7196 |
5.5521 USDT |
5.4872 USDT |
5.6148 USDT |
5.5972 USDT |
| 2022-01-22 |
5.7990 USDT |
62,151.2191 |
5.4288 USDT |
5.3806 USDT |
5.5198 USDT |
5.5026 USDT |
| 2022-01-21 |
7.2242 USDT |
123,936.2564 |
7.1491 USDT |
6.2557 USDT |
6.6411 USDT |
6.4243 USDT |
| 2022-01-20 |
8.5175 USDT |
47,886.3760 |
8.6551 USDT |
8.0007 USDT |
8.2645 USDT |
8.0858 USDT |
| 2022-01-19 |
8.5388 USDT |
8,818.0380 |
8.4966 USDT |
8.4071 USDT |
8.5190 USDT |
8.5210 USDT |
| 2022-01-18 |
8.6286 USDT |
28,323.0259 |
8.6722 USDT |
8.6259 USDT |
8.8587 USDT |
8.7608 USDT |
| 2022-01-17 |
8.9381 USDT |
22,870.2962 |
8.6771 USDT |
8.5000 USDT |
8.6121 USDT |
8.5873 USDT |
| 2022-01-16 |
9.4472 USDT |
9,516.1453 |
9.4763 USDT |
9.4282 USDT |
9.5279 USDT |
9.5143 USDT |
| 2022-01-15 |
9.5342 USDT |
6,050.0257 |
9.5426 USDT |
9.4827 USDT |
9.5736 USDT |
9.4842 USDT |
| 2022-01-14 |
9.5199 USDT |
15,045.8411 |
9.5216 USDT |
9.5024 USDT |
9.5826 USDT |
9.5474 USDT |
| 2022-01-13 |
10.0364 USDT |
29,717.9547 |
9.7027 USDT |
9.4894 USDT |
9.5907 USDT |
9.5351 USDT |
| 2022-01-12 |
9.9062 USDT |
12,496.8550 |
10.1620 USDT |
10.1400 USDT |
10.2115 USDT |
10.1580 USDT |
| 2022-01-11 |
9.1316 USDT |
8,235.5965 |
9.4695 USDT |
9.3902 USDT |
9.4809 USDT |
9.4798 USDT |
| 2022-01-10 |
8.9950 USDT |
12,801.5437 |
8.8104 USDT |
8.7392 USDT |
8.8298 USDT |
8.8246 USDT |
| 2022-01-09 |
9.5728 USDT |
13,821.0254 |
9.7527 USDT |
9.5176 USDT |
9.6666 USDT |
9.6409 USDT |
| 2022-01-08 |
9.9273 USDT |
21,946.0750 |
9.2197 USDT |
9.1449 USDT |
9.3465 USDT |
9.5418 USDT |
| 2022-01-07 |
10.2713 USDT |
11,767.5863 |
10.1221 USDT |
10.0316 USDT |
10.1870 USDT |
10.1090 USDT |
| 2022-01-06 |
10.9071 USDT |
10,950.7610 |
11.0000 USDT |
10.8466 USDT |
10.9697 USDT |
10.9114 USDT |
| 2022-01-05 |
12.5087 USDT |
104,137.1337 |
12.5224 USDT |
11.1168 USDT |
11.3587 USDT |
11.1694 USDT |
| 2022-01-04 |
12.5483 USDT |
29,167.4803 |
12.4058 USDT |
12.3471 USDT |
12.4894 USDT |
12.3911 USDT |
| 2022-01-03 |
13.2492 USDT |
27,024.2160 |
12.6545 USDT |
12.4466 USDT |
12.7005 USDT |
12.8034 USDT |
| 2022-01-02 |
13.6561 USDT |
12,779.0879 |
13.7989 USDT |
13.6982 USDT |
13.8605 USDT |
13.8418 USDT |
| 2022-01-01 |
13.1014 USDT |
17,598.7626 |
13.0453 USDT |
12.8620 USDT |
13.0601 USDT |
13.1634 USDT |
| 2021-12-31 |
12.3050 USDT |
22,357.9397 |
11.9026 USDT |
11.8912 USDT |
12.0704 USDT |
12.3563 USDT |
| 2021-12-30 |
12.0817 USDT |
17,152.2333 |
12.0692 USDT |
11.8210 USDT |
12.0182 USDT |
11.9724 USDT |
| 2021-12-29 |
12.2011 USDT |
24,607.1610 |
12.5423 USDT |
12.2206 USDT |
12.4799 USDT |
12.3797 USDT |
| 2021-12-28 |
12.0719 USDT |
14,069.5861 |
11.8000 USDT |
11.5339 USDT |
11.7219 USDT |
11.6503 USDT |
| 2021-12-27 |
13.2368 USDT |
9,942.2724 |
13.1957 USDT |
13.0171 USDT |
13.1005 USDT |
13.1005 USDT |
| 2021-12-26 |
12.9807 USDT |
15,171.2437 |
13.0421 USDT |
12.7814 USDT |
13.1004 USDT |
13.0819 USDT |