Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1.9297 USDT |
92,591.7610 |
1.8950 USDT |
1.8950 USDT |
1.9160 USDT |
1.9038 USDT |
| 2022-05-24 |
1.9253 USDT |
45,019.4523 |
1.8847 USDT |
1.8390 USDT |
1.8847 USDT |
1.9024 USDT |
| 2022-05-23 |
2.1088 USDT |
186,540.3507 |
2.1233 USDT |
1.9861 USDT |
2.0209 USDT |
1.9866 USDT |
| 2022-05-22 |
2.2258 USDT |
54,151.0642 |
2.1061 USDT |
2.0944 USDT |
2.1328 USDT |
2.1416 USDT |
| 2022-05-21 |
2.1142 USDT |
235,817.6107 |
2.3484 USDT |
2.2850 USDT |
2.3178 USDT |
2.3133 USDT |
| 2022-05-20 |
1.9911 USDT |
140,284.2190 |
1.8356 USDT |
1.8313 USDT |
1.8692 USDT |
1.8844 USDT |
| 2022-05-19 |
1.7249 USDT |
122,385.1982 |
1.8494 USDT |
1.8000 USDT |
1.8333 USDT |
1.8404 USDT |
| 2022-05-18 |
1.7686 USDT |
61,667.5518 |
1.6939 USDT |
1.6503 USDT |
1.6689 USDT |
1.6689 USDT |
| 2022-05-17 |
1.7767 USDT |
98,200.8084 |
1.7460 USDT |
1.6871 USDT |
1.7649 USDT |
1.8088 USDT |
| 2022-05-16 |
1.7352 USDT |
33,701.0719 |
1.7496 USDT |
1.7136 USDT |
1.7305 USDT |
1.7306 USDT |
| 2022-05-15 |
1.7714 USDT |
73,713.6857 |
1.7223 USDT |
1.6888 USDT |
1.7261 USDT |
1.8392 USDT |
| 2022-05-14 |
1.6433 USDT |
56,663.9691 |
1.7000 USDT |
1.7000 USDT |
1.7622 USDT |
1.8060 USDT |
| 2022-05-13 |
1.7664 USDT |
22,882.8705 |
1.7209 USDT |
1.6606 USDT |
1.7209 USDT |
1.7042 USDT |
| 2022-05-12 |
1.5343 USDT |
53,009.0745 |
1.5700 USDT |
1.5041 USDT |
1.5515 USDT |
1.5261 USDT |
| 2022-05-11 |
2.2458 USDT |
140,625.3892 |
1.9728 USDT |
1.6473 USDT |
1.7876 USDT |
1.7806 USDT |
| 2022-05-10 |
2.9679 USDT |
84,766.0220 |
3.1220 USDT |
2.6962 USDT |
2.8531 USDT |
2.6962 USDT |
| 2022-05-09 |
3.2426 USDT |
72,560.9833 |
2.9735 USDT |
2.8883 USDT |
3.0237 USDT |
3.0199 USDT |
| 2022-05-08 |
3.4922 USDT |
27,234.4353 |
3.5790 USDT |
3.5047 USDT |
3.5422 USDT |
3.5282 USDT |
| 2022-05-07 |
3.6690 USDT |
50,093.1085 |
3.6499 USDT |
3.6254 USDT |
3.6529 USDT |
3.6351 USDT |
| 2022-05-06 |
3.7166 USDT |
33,502.1610 |
3.7181 USDT |
3.6947 USDT |
3.7548 USDT |
3.7414 USDT |
| 2022-05-05 |
4.1335 USDT |
84,005.5801 |
3.8122 USDT |
3.7778 USDT |
3.8570 USDT |
3.8238 USDT |
| 2022-05-04 |
3.9658 USDT |
155,272.8098 |
4.0657 USDT |
3.9596 USDT |
4.0934 USDT |
4.3699 USDT |
| 2022-05-03 |
3.8885 USDT |
73,911.5694 |
3.8872 USDT |
3.6874 USDT |
3.7317 USDT |
3.7119 USDT |
| 2022-05-02 |
3.8807 USDT |
50,422.2057 |
3.6673 USDT |
3.6418 USDT |
3.7129 USDT |
3.7598 USDT |
| 2022-05-01 |
3.7728 USDT |
67,571.8959 |
3.7856 USDT |
3.7564 USDT |
3.8424 USDT |
3.9855 USDT |
| 2022-04-30 |
4.2129 USDT |
82,814.4220 |
4.1124 USDT |
3.9483 USDT |
4.0672 USDT |
3.9604 USDT |
| 2022-04-29 |
4.5489 USDT |
67,980.2418 |
4.3264 USDT |
4.0042 USDT |
4.0827 USDT |
4.0833 USDT |
| 2022-04-28 |
4.4974 USDT |
136,996.0738 |
4.5787 USDT |
4.5584 USDT |
4.7613 USDT |
4.7394 USDT |
| 2022-04-27 |
4.0460 USDT |
138,684.6029 |
4.1956 USDT |
4.1184 USDT |
4.1799 USDT |
4.1940 USDT |
| 2022-04-26 |
3.9649 USDT |
70,484.0310 |
3.8325 USDT |
3.7250 USDT |
3.8202 USDT |
3.8151 USDT |
| 2022-04-25 |
3.9227 USDT |
36,073.6517 |
4.0107 USDT |
3.9864 USDT |
4.0902 USDT |
4.1144 USDT |
| 2022-04-24 |
4.1056 USDT |
15,952.9062 |
4.0470 USDT |
4.0063 USDT |
4.0317 USDT |
4.0122 USDT |
| 2022-04-23 |
4.1846 USDT |
50,256.1201 |
4.2517 USDT |
4.1856 USDT |
4.2215 USDT |
4.2227 USDT |
| 2022-04-22 |
4.2366 USDT |
36,905.6974 |
4.2402 USDT |
4.2284 USDT |
4.2743 USDT |
4.2622 USDT |
| 2022-04-21 |
4.4825 USDT |
78,295.4101 |
4.4746 USDT |
4.1472 USDT |
4.1784 USDT |
4.1763 USDT |
| 2022-04-20 |
4.4693 USDT |
25,563.2359 |
4.4020 USDT |
4.3967 USDT |
4.4426 USDT |
4.4855 USDT |
| 2022-04-19 |
4.3592 USDT |
26,331.9939 |
4.4065 USDT |
4.3776 USDT |
4.4074 USDT |
4.5156 USDT |
| 2022-04-18 |
4.0866 USDT |
35,452.3681 |
4.2461 USDT |
4.1833 USDT |
4.2504 USDT |
4.2485 USDT |
| 2022-04-17 |
4.3656 USDT |
18,037.0106 |
4.3535 USDT |
4.3175 USDT |
4.3384 USDT |
4.3364 USDT |
| 2022-04-16 |
4.2927 USDT |
16,157.0517 |
4.2154 USDT |
4.2080 USDT |
4.2464 USDT |
4.2768 USDT |
| 2022-04-15 |
4.3073 USDT |
25,103.6704 |
4.3028 USDT |
4.2787 USDT |
4.3033 USDT |
4.3265 USDT |
| 2022-04-14 |
4.2808 USDT |
19,691.1537 |
4.1494 USDT |
4.1306 USDT |
4.1766 USDT |
4.2118 USDT |
| 2022-04-13 |
4.2884 USDT |
25,002.2714 |
4.3292 USDT |
4.3063 USDT |
4.3310 USDT |
4.3325 USDT |
| 2022-04-12 |
4.1322 USDT |
32,936.6355 |
4.2169 USDT |
3.9988 USDT |
4.0483 USDT |
4.1317 USDT |
| 2022-04-11 |
4.2217 USDT |
43,048.7580 |
4.0954 USDT |
3.9340 USDT |
4.0495 USDT |
4.0316 USDT |
| 2022-04-10 |
4.6088 USDT |
39,626.0404 |
4.7147 USDT |
4.4690 USDT |
4.5157 USDT |
4.5072 USDT |
| 2022-04-09 |
4.5231 USDT |
13,193.3369 |
4.5561 USDT |
4.5521 USDT |
4.5877 USDT |
4.6118 USDT |
| 2022-04-08 |
4.6718 USDT |
16,967.0040 |
4.5742 USDT |
4.4425 USDT |
4.4647 USDT |
4.4502 USDT |
| 2022-04-07 |
4.6625 USDT |
14,213.0780 |
4.7177 USDT |
4.6945 USDT |
4.7524 USDT |
4.7911 USDT |
| 2022-04-06 |
4.9595 USDT |
50,336.2933 |
4.7357 USDT |
4.6233 USDT |
4.7555 USDT |
4.7514 USDT |