Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mask_usdt
Date Price Volume Open Low High Close
2022-01-16 9.5015 USDT 12,133.6421 9.3016 USDT 9.2883 USDT 9.3951 USDT 9.3951 USDT
2022-01-15 9.5342 USDT 6,050.0257 9.5426 USDT 9.4827 USDT 9.5736 USDT 9.4842 USDT
2022-01-14 9.5199 USDT 15,045.8411 9.5216 USDT 9.5024 USDT 9.5826 USDT 9.5474 USDT
2022-01-13 10.0364 USDT 29,717.9547 9.7027 USDT 9.4894 USDT 9.5907 USDT 9.5351 USDT
2022-01-12 9.9062 USDT 12,496.8550 10.1620 USDT 10.1400 USDT 10.2115 USDT 10.1580 USDT
2022-01-11 9.1316 USDT 8,235.5965 9.4695 USDT 9.3902 USDT 9.4809 USDT 9.4798 USDT
2022-01-10 8.9950 USDT 12,801.5437 8.8104 USDT 8.7392 USDT 8.8298 USDT 8.8246 USDT
2022-01-09 9.5728 USDT 13,821.0254 9.7527 USDT 9.5176 USDT 9.6666 USDT 9.6409 USDT
2022-01-08 9.9273 USDT 21,946.0750 9.2197 USDT 9.1449 USDT 9.3465 USDT 9.5418 USDT
2022-01-07 10.2713 USDT 11,767.5863 10.1221 USDT 10.0316 USDT 10.1870 USDT 10.1090 USDT
2022-01-06 10.9071 USDT 10,950.7610 11.0000 USDT 10.8466 USDT 10.9697 USDT 10.9114 USDT
2022-01-05 12.5087 USDT 104,137.1337 12.5224 USDT 11.1168 USDT 11.3587 USDT 11.1694 USDT
2022-01-04 12.5483 USDT 29,167.4803 12.4058 USDT 12.3471 USDT 12.4894 USDT 12.3911 USDT
2022-01-03 13.2492 USDT 27,024.2160 12.6545 USDT 12.4466 USDT 12.7005 USDT 12.8034 USDT
2022-01-02 13.6561 USDT 12,779.0879 13.7989 USDT 13.6982 USDT 13.8605 USDT 13.8418 USDT
2022-01-01 13.1014 USDT 17,598.7626 13.0453 USDT 12.8620 USDT 13.0601 USDT 13.1634 USDT
2021-12-31 12.3050 USDT 22,357.9397 11.9026 USDT 11.8912 USDT 12.0704 USDT 12.3563 USDT
2021-12-30 12.0817 USDT 17,152.2333 12.0692 USDT 11.8210 USDT 12.0182 USDT 11.9724 USDT
2021-12-29 12.2011 USDT 24,607.1610 12.5423 USDT 12.2206 USDT 12.4799 USDT 12.3797 USDT
2021-12-28 12.0719 USDT 14,069.5861 11.8000 USDT 11.5339 USDT 11.7219 USDT 11.6503 USDT
2021-12-27 13.2368 USDT 9,942.2724 13.1957 USDT 13.0171 USDT 13.1005 USDT 13.1005 USDT
2021-12-26 12.9807 USDT 15,171.2437 13.0421 USDT 12.7814 USDT 13.1004 USDT 13.0819 USDT
2021-12-25 13.1328 USDT 16,151.3926 13.3845 USDT 13.1673 USDT 13.3779 USDT 13.3399 USDT
2021-12-24 12.1440 USDT 23,309.6840 12.4651 USDT 11.8346 USDT 12.2376 USDT 12.0802 USDT
2021-12-23 11.1760 USDT 22,163.8234 11.7239 USDT 11.6311 USDT 11.7469 USDT 11.6898 USDT
2021-12-22 11.1428 USDT 9,068.6075 11.1496 USDT 11.0999 USDT 11.2246 USDT 11.2707 USDT
2021-12-21 10.5971 USDT 13,213.3099 10.6677 USDT 10.6645 USDT 10.8758 USDT 10.9425 USDT
2021-12-20 10.1843 USDT 12,733.7953 10.2986 USDT 10.2244 USDT 10.2806 USDT 10.2452 USDT
2021-12-19 10.9695 USDT 12,834.6694 10.5928 USDT 10.5777 USDT 10.6615 USDT 10.5987 USDT
2021-12-18 11.0991 USDT 11,950.8105 11.2176 USDT 11.0636 USDT 11.2008 USDT 11.1506 USDT
2021-12-17 10.9446 USDT 13,756.4599 11.0683 USDT 10.7986 USDT 10.9737 USDT 10.8324 USDT
2021-12-16 11.2178 USDT 32,759.5304 11.5119 USDT 11.1438 USDT 11.3130 USDT 11.1736 USDT
2021-12-15 10.6119 USDT 20,124.8685 10.9518 USDT 10.8330 USDT 10.9471 USDT 10.9067 USDT
2021-12-14 10.1636 USDT 16,414.3195 10.1296 USDT 10.1165 USDT 10.3369 USDT 10.4108 USDT
2021-12-13 11.2948 USDT 56,194.4040 10.3302 USDT 9.8495 USDT 10.0200 USDT 10.0391 USDT
2021-12-12 11.5068 USDT 7,393.7128 11.7533 USDT 11.6782 USDT 11.7743 USDT 11.7351 USDT
2021-12-11 11.4499 USDT 7,496.4656 11.5388 USDT 11.4529 USDT 11.5805 USDT 11.6291 USDT
2021-12-10 12.1285 USDT 18,507.9279 11.6402 USDT 11.2364 USDT 11.5142 USDT 11.2764 USDT
2021-12-09 13.5118 USDT 27,283.5277 12.9623 USDT 12.4673 USDT 12.7961 USDT 12.4803 USDT
2021-12-08 12.7092 USDT 37,063.6740 13.0177 USDT 12.9423 USDT 13.1750 USDT 13.0989 USDT
2021-12-07 12.2848 USDT 32,062.7260 12.2824 USDT 12.0704 USDT 12.3472 USDT 12.1240 USDT
2021-12-06 10.8012 USDT 24,045.9045 11.2272 USDT 11.2271 USDT 11.4984 USDT 11.4344 USDT
2021-12-05 11.4063 USDT 19,842.6516 10.9352 USDT 10.6941 USDT 10.9524 USDT 10.9675 USDT
2021-12-04 11.1441 USDT 52,993.3307 11.4332 USDT 11.1711 USDT 11.4644 USDT 12.0420 USDT
2021-12-03 14.4800 USDT 37,746.8722 13.5617 USDT 12.7206 USDT 13.3043 USDT 13.1327 USDT
2021-12-02 15.1087 USDT 11,948.3312 15.3428 USDT 15.0526 USDT 15.2462 USDT 15.1133 USDT
2021-12-01 16.2686 USDT 28,962.0619 15.7281 USDT 15.2960 USDT 15.4221 USDT 15.5080 USDT
2021-11-30 16.7526 USDT 13,246.2632 16.0907 USDT 15.8276 USDT 15.9524 USDT 15.8802 USDT
2021-11-29 16.9135 USDT 36,941.5689 17.8709 USDT 17.2358 USDT 17.6813 USDT 18.0653 USDT
2021-11-28 16.4234 USDT 32,275.9870 15.1706 USDT 15.1706 USDT 15.5633 USDT 15.8041 USDT