Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5328 USDT |
12,596.0700 |
0.5355 USDT |
0.5212 USDT |
0.5304 USDT |
0.5290 USDT |
| 2026-02-02 |
0.5226 USDT |
32,886.0300 |
0.5175 USDT |
0.5018 USDT |
0.5202 USDT |
0.5205 USDT |
| 2026-02-01 |
0.5122 USDT |
852.4900 |
0.5398 USDT |
0.5356 USDT |
0.5424 USDT |
0.5424 USDT |
| 2026-01-31 |
0.5162 USDT |
81,228.8500 |
0.5705 USDT |
0.4710 USDT |
0.5019 USDT |
0.4998 USDT |
| 2026-01-30 |
0.5839 USDT |
27.2200 |
0.5672 USDT |
0.5671 USDT |
0.5674 USDT |
0.5674 USDT |
| 2026-01-29 |
0.6037 USDT |
2,807.1977 |
0.5733 USDT |
0.5723 USDT |
0.5792 USDT |
0.5792 USDT |
| 2026-01-28 |
0.6360 USDT |
43.6464 |
0.6327 USDT |
0.6323 USDT |
0.6327 USDT |
0.6325 USDT |
| 2026-01-27 |
0.6368 USDT |
1,124.0397 |
0.6491 USDT |
0.6468 USDT |
0.6508 USDT |
0.6473 USDT |
| 2026-01-26 |
0.6228 USDT |
628.8774 |
0.6249 USDT |
0.6237 USDT |
0.6257 USDT |
0.6244 USDT |
| 2026-01-25 |
0.6229 USDT |
42,278.9270 |
0.6246 USDT |
0.6133 USDT |
0.6187 USDT |
0.6247 USDT |
| 2026-01-24 |
0.6213 USDT |
300.7983 |
0.6227 USDT |
0.6223 USDT |
0.6233 USDT |
0.6226 USDT |
| 2026-01-23 |
0.6123 USDT |
65,666.6460 |
0.6090 USDT |
0.6086 USDT |
0.6136 USDT |
0.6163 USDT |
| 2026-01-22 |
0.6174 USDT |
80,075.4060 |
0.6221 USDT |
0.5996 USDT |
0.6097 USDT |
0.6095 USDT |
| 2026-01-21 |
0.6139 USDT |
7,604.2716 |
0.6241 USDT |
0.6150 USDT |
0.6244 USDT |
0.6171 USDT |
| 2026-01-20 |
0.6239 USDT |
4,770.1765 |
0.6104 USDT |
0.6095 USDT |
0.6197 USDT |
0.6195 USDT |
| 2026-01-19 |
0.6238 USDT |
72,478.9530 |
0.6227 USDT |
0.6158 USDT |
0.6200 USDT |
0.6306 USDT |
| 2026-01-18 |
0.6804 USDT |
61,040.7033 |
0.6764 USDT |
0.6678 USDT |
0.6728 USDT |
0.6779 USDT |
| 2026-01-17 |
0.6814 USDT |
665.6372 |
0.6997 USDT |
0.6981 USDT |
0.7000 USDT |
0.6987 USDT |
| 2026-01-16 |
0.6620 USDT |
79,067.4166 |
0.6630 USDT |
0.6511 USDT |
0.6583 USDT |
0.6573 USDT |
| 2026-01-15 |
0.6789 USDT |
76,150.0372 |
0.6821 USDT |
0.6509 USDT |
0.6555 USDT |
0.6624 USDT |
| 2026-01-14 |
0.7130 USDT |
12,721.9935 |
0.7060 USDT |
0.7031 USDT |
0.7119 USDT |
0.7052 USDT |
| 2026-01-13 |
0.6603 USDT |
168,108.3308 |
0.6394 USDT |
0.6377 USDT |
0.6414 USDT |
0.6838 USDT |
| 2026-01-12 |
0.6548 USDT |
134,866.1915 |
0.6534 USDT |
0.6395 USDT |
0.6448 USDT |
0.6429 USDT |
| 2026-01-11 |
0.6605 USDT |
6.4461 |
0.6559 USDT |
0.6559 USDT |
0.6559 USDT |
0.6559 USDT |
| 2026-01-10 |
0.6681 USDT |
58,157.9457 |
0.6724 USDT |
0.6585 USDT |
0.6640 USDT |
0.6585 USDT |
| 2026-01-09 |
0.6655 USDT |
10,764.3786 |
0.6680 USDT |
0.6593 USDT |
0.6680 USDT |
0.6626 USDT |
| 2026-01-08 |
0.6584 USDT |
7,832.2322 |
0.6578 USDT |
0.6547 USDT |
0.6609 USDT |
0.6556 USDT |
| 2026-01-07 |
0.6788 USDT |
178,641.3936 |
0.6819 USDT |
0.6564 USDT |
0.6689 USDT |
0.6714 USDT |
| 2026-01-06 |
0.6839 USDT |
14,737.7707 |
0.6833 USDT |
0.6693 USDT |
0.6862 USDT |
0.6702 USDT |
| 2026-01-05 |
0.6575 USDT |
164,188.7382 |
0.6550 USDT |
0.6458 USDT |
0.6505 USDT |
0.6637 USDT |
| 2026-01-04 |
0.6536 USDT |
131,041.8906 |
0.6557 USDT |
0.6437 USDT |
0.6493 USDT |
0.6612 USDT |
| 2026-01-03 |
0.6445 USDT |
4,975.6224 |
0.6498 USDT |
0.6456 USDT |
0.6499 USDT |
0.6460 USDT |
| 2026-01-02 |
0.6272 USDT |
184,987.7786 |
0.6228 USDT |
0.6192 USDT |
0.6233 USDT |
0.6375 USDT |
| 2026-01-01 |
0.6065 USDT |
87,969.1206 |
0.5983 USDT |
0.5967 USDT |
0.6003 USDT |
0.6281 USDT |
| 2025-12-31 |
0.6053 USDT |
214,202.9387 |
0.6160 USDT |
0.5908 USDT |
0.5972 USDT |
0.6035 USDT |
| 2025-12-30 |
0.6023 USDT |
340,298.0435 |
0.5997 USDT |
0.5919 USDT |
0.6000 USDT |
0.6041 USDT |
| 2025-12-29 |
0.6157 USDT |
157,229.3473 |
0.6111 USDT |
0.5987 USDT |
0.6072 USDT |
0.6054 USDT |
| 2025-12-28 |
0.6400 USDT |
167,233.8516 |
0.6254 USDT |
0.6122 USDT |
0.6163 USDT |
0.6143 USDT |
| 2025-12-27 |
0.5758 USDT |
24,802.9287 |
0.5952 USDT |
0.5885 USDT |
0.5963 USDT |
0.5958 USDT |
| 2025-12-26 |
0.5756 USDT |
80,910.6963 |
0.5711 USDT |
0.5707 USDT |
0.5762 USDT |
0.5743 USDT |
| 2025-12-25 |
0.5709 USDT |
80,302.9882 |
0.5685 USDT |
0.5662 USDT |
0.5690 USDT |
0.5774 USDT |
| 2025-12-24 |
0.5661 USDT |
3,719.5491 |
0.5679 USDT |
0.5679 USDT |
0.5712 USDT |
0.5696 USDT |
| 2025-12-23 |
0.5720 USDT |
9,484.4432 |
0.5636 USDT |
0.5636 USDT |
0.5728 USDT |
0.5721 USDT |
| 2025-12-22 |
0.5696 USDT |
216,879.3812 |
0.5722 USDT |
0.5642 USDT |
0.5717 USDT |
0.5791 USDT |
| 2025-12-21 |
0.5848 USDT |
30,854.4467 |
0.5812 USDT |
0.5780 USDT |
0.5821 USDT |
0.5809 USDT |
| 2025-12-20 |
0.5869 USDT |
418,002.4345 |
0.5688 USDT |
0.5679 USDT |
0.5709 USDT |
0.5813 USDT |
| 2025-12-19 |
0.5485 USDT |
246,088.4015 |
0.5371 USDT |
0.5294 USDT |
0.5371 USDT |
0.5642 USDT |
| 2025-12-18 |
0.5547 USDT |
72,944.0410 |
0.5460 USDT |
0.5333 USDT |
0.5396 USDT |
0.5522 USDT |
| 2025-12-17 |
0.5732 USDT |
69,408.1197 |
0.5749 USDT |
0.5676 USDT |
0.5716 USDT |
0.5686 USDT |
| 2025-12-16 |
0.5711 USDT |
521.5179 |
0.5735 USDT |
0.5723 USDT |
0.5735 USDT |
0.5728 USDT |