Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
3.7175 USDT |
47,495.7787 |
3.7271 USDT |
3.6834 USDT |
3.7102 USDT |
3.7526 USDT |
| 2024-01-15 |
3.7588 USDT |
53,804.9329 |
3.7311 USDT |
3.6794 USDT |
3.7381 USDT |
3.7331 USDT |
| 2024-01-14 |
3.9107 USDT |
121,108.0706 |
3.9170 USDT |
3.8170 USDT |
3.8746 USDT |
3.8214 USDT |
| 2024-01-13 |
3.6852 USDT |
81,444.1133 |
3.6831 USDT |
3.6455 USDT |
3.6962 USDT |
3.7812 USDT |
| 2024-01-12 |
3.9008 USDT |
118,324.7584 |
3.8327 USDT |
3.5605 USDT |
3.7241 USDT |
3.7141 USDT |
| 2024-01-11 |
3.6688 USDT |
78,389.7508 |
3.6255 USDT |
3.5971 USDT |
3.6691 USDT |
3.6543 USDT |
| 2024-01-10 |
3.4603 USDT |
157,275.6041 |
3.4640 USDT |
3.3593 USDT |
3.4820 USDT |
3.6581 USDT |
| 2024-01-09 |
3.5731 USDT |
140,956.0972 |
3.4143 USDT |
3.3181 USDT |
3.3950 USDT |
3.4121 USDT |
| 2024-01-08 |
3.6729 USDT |
157,392.6814 |
3.7411 USDT |
3.6912 USDT |
3.7702 USDT |
3.7739 USDT |
| 2024-01-07 |
4.7272 USDT |
116,768.9775 |
4.3154 USDT |
4.2269 USDT |
4.2935 USDT |
4.2675 USDT |
| 2024-01-06 |
3.9392 USDT |
301,297.5476 |
4.3920 USDT |
4.3785 USDT |
4.5156 USDT |
4.6923 USDT |
| 2024-01-05 |
3.4201 USDT |
84,341.6367 |
3.3230 USDT |
3.3088 USDT |
3.3422 USDT |
3.3582 USDT |
| 2024-01-04 |
3.3756 USDT |
99,784.5312 |
3.4060 USDT |
3.3821 USDT |
3.4211 USDT |
3.4494 USDT |
| 2024-01-03 |
3.6090 USDT |
99,706.6900 |
3.3737 USDT |
3.2684 USDT |
3.3669 USDT |
3.3709 USDT |
| 2024-01-02 |
3.7868 USDT |
79,513.2290 |
3.7618 USDT |
3.7010 USDT |
3.7461 USDT |
3.7552 USDT |
| 2024-01-01 |
3.7456 USDT |
81,429.4597 |
3.6861 USDT |
3.6849 USDT |
3.7521 USDT |
3.7724 USDT |
| 2023-12-31 |
3.6247 USDT |
48,864.6427 |
3.6741 USDT |
3.6239 USDT |
3.6559 USDT |
3.6382 USDT |
| 2023-12-30 |
3.5453 USDT |
33,827.7112 |
3.5778 USDT |
3.5490 USDT |
3.5756 USDT |
3.5600 USDT |
| 2023-12-29 |
3.5771 USDT |
81,245.7198 |
3.6682 USDT |
3.4789 USDT |
3.5221 USDT |
3.5479 USDT |
| 2023-12-28 |
3.7452 USDT |
43,944.8811 |
3.5983 USDT |
3.5539 USDT |
3.6081 USDT |
3.6125 USDT |
| 2023-12-27 |
3.6058 USDT |
59,524.6239 |
3.7199 USDT |
3.6919 USDT |
3.7584 USDT |
3.7769 USDT |
| 2023-12-26 |
3.5868 USDT |
114,476.4174 |
3.5430 USDT |
3.3274 USDT |
3.4570 USDT |
3.5058 USDT |
| 2023-12-25 |
3.6127 USDT |
61,826.2666 |
3.6500 USDT |
3.6209 USDT |
3.6632 USDT |
3.6521 USDT |
| 2023-12-24 |
3.5890 USDT |
56,025.1029 |
3.6336 USDT |
3.4498 USDT |
3.5895 USDT |
3.5273 USDT |
| 2023-12-23 |
3.6100 USDT |
39,098.6369 |
3.6081 USDT |
3.5928 USDT |
3.6218 USDT |
3.6217 USDT |
| 2023-12-22 |
3.6085 USDT |
44,665.7520 |
3.6275 USDT |
3.5650 USDT |
3.6010 USDT |
3.6459 USDT |
| 2023-12-21 |
3.4443 USDT |
50,420.1293 |
3.4335 USDT |
3.4169 USDT |
3.4521 USDT |
3.5030 USDT |
| 2023-12-20 |
3.4175 USDT |
51,742.8618 |
3.4863 USDT |
3.3771 USDT |
3.4220 USDT |
3.4123 USDT |
| 2023-12-19 |
3.3710 USDT |
53,180.2942 |
3.3722 USDT |
3.2937 USDT |
3.3649 USDT |
3.3533 USDT |
| 2023-12-18 |
3.2944 USDT |
47,169.6103 |
3.2732 USDT |
3.2543 USDT |
3.2890 USDT |
3.3387 USDT |
| 2023-12-17 |
3.4744 USDT |
57,348.0323 |
3.4660 USDT |
3.4516 USDT |
3.4913 USDT |
3.4758 USDT |
| 2023-12-16 |
3.4356 USDT |
63,466.6438 |
3.4707 USDT |
3.4705 USDT |
3.5040 USDT |
3.5430 USDT |
| 2023-12-15 |
3.4760 USDT |
45,355.4612 |
3.4049 USDT |
3.3886 USDT |
3.4221 USDT |
3.4160 USDT |
| 2023-12-14 |
3.5158 USDT |
42,462.2553 |
3.5160 USDT |
3.5078 USDT |
3.5333 USDT |
3.5250 USDT |
| 2023-12-13 |
3.4300 USDT |
56,850.7037 |
3.4240 USDT |
3.4171 USDT |
3.4510 USDT |
3.5445 USDT |
| 2023-12-12 |
3.4907 USDT |
37,404.9584 |
3.4708 USDT |
3.4315 USDT |
3.4790 USDT |
3.5081 USDT |
| 2023-12-11 |
3.5363 USDT |
95,356.9881 |
3.4453 USDT |
3.3313 USDT |
3.4069 USDT |
3.3989 USDT |
| 2023-12-10 |
3.7782 USDT |
46,597.6100 |
3.7842 USDT |
3.7286 USDT |
3.7772 USDT |
3.8368 USDT |
| 2023-12-09 |
3.8434 USDT |
46,927.9177 |
3.8510 USDT |
3.7567 USDT |
3.8172 USDT |
3.7906 USDT |
| 2023-12-08 |
3.7684 USDT |
44,638.5188 |
3.7974 USDT |
3.7907 USDT |
3.8157 USDT |
3.8009 USDT |
| 2023-12-07 |
3.6748 USDT |
65,251.8140 |
3.7069 USDT |
3.6382 USDT |
3.6881 USDT |
3.6884 USDT |
| 2023-12-06 |
3.8159 USDT |
49,184.3706 |
3.7966 USDT |
3.7178 USDT |
3.7713 USDT |
3.7630 USDT |
| 2023-12-05 |
3.9461 USDT |
76,016.2296 |
3.9549 USDT |
3.8409 USDT |
3.8682 USDT |
3.8570 USDT |
| 2023-12-04 |
3.6794 USDT |
122,272.3042 |
3.6849 USDT |
3.6698 USDT |
3.7089 USDT |
4.0444 USDT |
| 2023-12-03 |
3.4952 USDT |
53,617.1015 |
3.4550 USDT |
3.4289 USDT |
3.4591 USDT |
3.4680 USDT |
| 2023-12-02 |
3.5072 USDT |
40,679.2055 |
3.4949 USDT |
3.4920 USDT |
3.5247 USDT |
3.5344 USDT |
| 2023-12-01 |
3.4392 USDT |
36,183.2482 |
3.4382 USDT |
3.4339 USDT |
3.4487 USDT |
3.4770 USDT |
| 2023-11-30 |
3.4073 USDT |
35,240.7475 |
3.3978 USDT |
3.3810 USDT |
3.4070 USDT |
3.4157 USDT |
| 2023-11-29 |
3.4071 USDT |
43,877.0145 |
3.3915 USDT |
3.3531 USDT |
3.4094 USDT |
3.3948 USDT |
| 2023-11-28 |
3.3351 USDT |
52,237.4997 |
3.3660 USDT |
3.3592 USDT |
3.4101 USDT |
3.4320 USDT |