Identifier on DigiFinex: mask_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-10 |
1.1170 USDT |
150,001.4070 |
1.0908 USDT |
1.0478 USDT |
1.0605 USDT |
1.0616 USDT |
2025-04-09 |
1.0630 USDT |
433,231.3469 |
1.0864 USDT |
1.0856 USDT |
1.1269 USDT |
1.1245 USDT |
2025-04-08 |
1.0021 USDT |
25,752.1397 |
0.9905 USDT |
0.9868 USDT |
0.9995 USDT |
0.9963 USDT |
2025-04-07 |
1.0167 USDT |
152,443.6948 |
1.0170 USDT |
1.0030 USDT |
1.0211 USDT |
1.0302 USDT |
2025-04-06 |
1.1910 USDT |
407,513.6695 |
1.2187 USDT |
1.0825 USDT |
1.1098 USDT |
1.0831 USDT |
2025-04-05 |
1.1703 USDT |
2,684.9385 |
1.1776 USDT |
1.1623 USDT |
1.1780 USDT |
1.1637 USDT |
2025-04-04 |
1.1707 USDT |
31,878.4360 |
1.1349 USDT |
1.1284 USDT |
1.1387 USDT |
1.1302 USDT |
2025-04-03 |
1.2089 USDT |
30,315.8997 |
1.1987 USDT |
1.1987 USDT |
1.2087 USDT |
1.2046 USDT |
2025-04-02 |
1.4026 USDT |
383,196.9756 |
1.3527 USDT |
1.3322 USDT |
1.3487 USDT |
1.3383 USDT |
2025-04-01 |
2.0221 USDT |
132,422.1972 |
1.5928 USDT |
1.4331 USDT |
1.6082 USDT |
1.4351 USDT |
2025-03-31 |
2.1246 USDT |
202,022.9479 |
2.1809 USDT |
2.0192 USDT |
2.0652 USDT |
2.0329 USDT |
2025-03-30 |
2.1795 USDT |
23,260.6565 |
2.1818 USDT |
2.1758 USDT |
2.1843 USDT |
2.1789 USDT |
2025-03-29 |
2.1797 USDT |
49,361.4246 |
2.1822 USDT |
2.1697 USDT |
2.1762 USDT |
2.1718 USDT |
2025-03-28 |
2.1884 USDT |
77.1729 |
2.1779 USDT |
2.1778 USDT |
2.1798 USDT |
2.1792 USDT |
2025-03-27 |
2.2146 USDT |
1,736.7773 |
2.2132 USDT |
2.2097 USDT |
2.2192 USDT |
2.2123 USDT |
2025-03-26 |
2.2152 USDT |
4,535.5243 |
2.2016 USDT |
2.1948 USDT |
2.2113 USDT |
2.2044 USDT |
2025-03-25 |
2.2175 USDT |
71,714.4827 |
2.2177 USDT |
2.1907 USDT |
2.2102 USDT |
2.2112 USDT |
2025-03-24 |
2.1963 USDT |
28,235.8140 |
2.2051 USDT |
2.1987 USDT |
2.2087 USDT |
2.2067 USDT |
2025-03-23 |
2.1794 USDT |
92,895.4533 |
2.1721 USDT |
2.1667 USDT |
2.1733 USDT |
2.1868 USDT |
2025-03-22 |
2.1812 USDT |
42,539.7744 |
2.1788 USDT |
2.1658 USDT |
2.1733 USDT |
2.1758 USDT |
2025-03-21 |
2.1729 USDT |
980.9633 |
2.1858 USDT |
2.1857 USDT |
2.1890 USDT |
2.1870 USDT |
2025-03-20 |
2.1774 USDT |
2,218.6719 |
2.1714 USDT |
2.1657 USDT |
2.1716 USDT |
2.1689 USDT |
2025-03-19 |
2.1632 USDT |
985.8422 |
2.1678 USDT |
2.1648 USDT |
2.1714 USDT |
2.1671 USDT |
2025-03-18 |
2.1639 USDT |
4,752.4589 |
2.1624 USDT |
2.1590 USDT |
2.1653 USDT |
2.1642 USDT |
2025-03-17 |
2.1662 USDT |
466.6287 |
2.1682 USDT |
2.1637 USDT |
2.1684 USDT |
2.1653 USDT |
2025-03-16 |
2.1761 USDT |
1,493.6343 |
2.1689 USDT |
2.1647 USDT |
2.1715 USDT |
2.1658 USDT |
2025-03-15 |
2.1771 USDT |
39,661.7893 |
2.1737 USDT |
2.1725 USDT |
2.1773 USDT |
2.1820 USDT |
2025-03-14 |
2.1689 USDT |
7,970.0087 |
2.1738 USDT |
2.1737 USDT |
2.1820 USDT |
2.1765 USDT |
2025-03-13 |
2.1706 USDT |
240,983.9769 |
2.1723 USDT |
2.1597 USDT |
2.1653 USDT |
2.1650 USDT |
2025-03-12 |
2.1769 USDT |
650.3769 |
2.1823 USDT |
2.1797 USDT |
2.1860 USDT |
2.1848 USDT |
2025-03-11 |
2.1686 USDT |
2,915.6336 |
2.1760 USDT |
2.1737 USDT |
2.1802 USDT |
2.1782 USDT |
2025-03-10 |
2.1712 USDT |
1,097.4436 |
2.1692 USDT |
2.1648 USDT |
2.1743 USDT |
2.1705 USDT |
2025-03-09 |
2.1801 USDT |
17,483.1365 |
2.1790 USDT |
2.1648 USDT |
2.1772 USDT |
2.1702 USDT |
2025-03-08 |
2.1900 USDT |
88.7161 |
2.1983 USDT |
2.1967 USDT |
2.1999 USDT |
2.1982 USDT |
2025-03-07 |
2.1943 USDT |
9,452.3075 |
2.1944 USDT |
2.1797 USDT |
2.1903 USDT |
2.1902 USDT |
2025-03-06 |
2.2053 USDT |
1,381.2969 |
2.1941 USDT |
2.1898 USDT |
2.1952 USDT |
2.1942 USDT |
2025-03-05 |
2.2049 USDT |
726.6748 |
2.2002 USDT |
2.1977 USDT |
2.2051 USDT |
2.2017 USDT |
2025-03-04 |
2.1904 USDT |
5,823.8339 |
2.1910 USDT |
2.1798 USDT |
2.2106 USDT |
2.1901 USDT |
2025-03-03 |
2.2244 USDT |
20,265.1349 |
2.2015 USDT |
2.1767 USDT |
2.1920 USDT |
2.1932 USDT |
2025-03-02 |
2.2343 USDT |
27,777.5721 |
2.2562 USDT |
2.2338 USDT |
2.2626 USDT |
2.2820 USDT |
2025-03-01 |
2.2036 USDT |
7,510.1599 |
2.1973 USDT |
2.1878 USDT |
2.2002 USDT |
2.1996 USDT |
2025-02-28 |
2.2051 USDT |
7,961.6028 |
2.2129 USDT |
2.2037 USDT |
2.2123 USDT |
2.2083 USDT |
2025-02-27 |
2.2521 USDT |
11,800.9351 |
2.2669 USDT |
2.2267 USDT |
2.2479 USDT |
2.2369 USDT |
2025-02-26 |
2.2660 USDT |
21,218.2335 |
2.2756 USDT |
2.2079 USDT |
2.2442 USDT |
2.2560 USDT |
2025-02-25 |
2.1914 USDT |
18,823.6798 |
2.2589 USDT |
2.1868 USDT |
2.2080 USDT |
2.2653 USDT |
2025-02-24 |
2.1820 USDT |
11,474.5658 |
2.1855 USDT |
2.1720 USDT |
2.1769 USDT |
2.1743 USDT |
2025-02-23 |
2.2083 USDT |
602.7247 |
2.1903 USDT |
2.1857 USDT |
2.1908 USDT |
2.1881 USDT |
2025-02-22 |
2.2016 USDT |
8,606.4491 |
2.2048 USDT |
2.2017 USDT |
2.2100 USDT |
2.2178 USDT |
2025-02-21 |
2.2035 USDT |
15,060.4576 |
2.1967 USDT |
2.1827 USDT |
2.1936 USDT |
2.1879 USDT |
2025-02-20 |
2.1897 USDT |
9,635.3854 |
2.1827 USDT |
2.1809 USDT |
2.1967 USDT |
2.1947 USDT |