Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mask_usdt
Price
Date Price Volume Open Low High Close
2025-04-10 1.1170 USDT 150,001.4070 1.0908 USDT 1.0478 USDT 1.0605 USDT 1.0616 USDT
2025-04-09 1.0630 USDT 433,231.3469 1.0864 USDT 1.0856 USDT 1.1269 USDT 1.1245 USDT
2025-04-08 1.0021 USDT 25,752.1397 0.9905 USDT 0.9868 USDT 0.9995 USDT 0.9963 USDT
2025-04-07 1.0167 USDT 152,443.6948 1.0170 USDT 1.0030 USDT 1.0211 USDT 1.0302 USDT
2025-04-06 1.1910 USDT 407,513.6695 1.2187 USDT 1.0825 USDT 1.1098 USDT 1.0831 USDT
2025-04-05 1.1703 USDT 2,684.9385 1.1776 USDT 1.1623 USDT 1.1780 USDT 1.1637 USDT
2025-04-04 1.1707 USDT 31,878.4360 1.1349 USDT 1.1284 USDT 1.1387 USDT 1.1302 USDT
2025-04-03 1.2089 USDT 30,315.8997 1.1987 USDT 1.1987 USDT 1.2087 USDT 1.2046 USDT
2025-04-02 1.4026 USDT 383,196.9756 1.3527 USDT 1.3322 USDT 1.3487 USDT 1.3383 USDT
2025-04-01 2.0221 USDT 132,422.1972 1.5928 USDT 1.4331 USDT 1.6082 USDT 1.4351 USDT
2025-03-31 2.1246 USDT 202,022.9479 2.1809 USDT 2.0192 USDT 2.0652 USDT 2.0329 USDT
2025-03-30 2.1795 USDT 23,260.6565 2.1818 USDT 2.1758 USDT 2.1843 USDT 2.1789 USDT
2025-03-29 2.1797 USDT 49,361.4246 2.1822 USDT 2.1697 USDT 2.1762 USDT 2.1718 USDT
2025-03-28 2.1884 USDT 77.1729 2.1779 USDT 2.1778 USDT 2.1798 USDT 2.1792 USDT
2025-03-27 2.2146 USDT 1,736.7773 2.2132 USDT 2.2097 USDT 2.2192 USDT 2.2123 USDT
2025-03-26 2.2152 USDT 4,535.5243 2.2016 USDT 2.1948 USDT 2.2113 USDT 2.2044 USDT
2025-03-25 2.2175 USDT 71,714.4827 2.2177 USDT 2.1907 USDT 2.2102 USDT 2.2112 USDT
2025-03-24 2.1963 USDT 28,235.8140 2.2051 USDT 2.1987 USDT 2.2087 USDT 2.2067 USDT
2025-03-23 2.1794 USDT 92,895.4533 2.1721 USDT 2.1667 USDT 2.1733 USDT 2.1868 USDT
2025-03-22 2.1812 USDT 42,539.7744 2.1788 USDT 2.1658 USDT 2.1733 USDT 2.1758 USDT
2025-03-21 2.1729 USDT 980.9633 2.1858 USDT 2.1857 USDT 2.1890 USDT 2.1870 USDT
2025-03-20 2.1774 USDT 2,218.6719 2.1714 USDT 2.1657 USDT 2.1716 USDT 2.1689 USDT
2025-03-19 2.1632 USDT 985.8422 2.1678 USDT 2.1648 USDT 2.1714 USDT 2.1671 USDT
2025-03-18 2.1639 USDT 4,752.4589 2.1624 USDT 2.1590 USDT 2.1653 USDT 2.1642 USDT
2025-03-17 2.1662 USDT 466.6287 2.1682 USDT 2.1637 USDT 2.1684 USDT 2.1653 USDT
2025-03-16 2.1761 USDT 1,493.6343 2.1689 USDT 2.1647 USDT 2.1715 USDT 2.1658 USDT
2025-03-15 2.1771 USDT 39,661.7893 2.1737 USDT 2.1725 USDT 2.1773 USDT 2.1820 USDT
2025-03-14 2.1689 USDT 7,970.0087 2.1738 USDT 2.1737 USDT 2.1820 USDT 2.1765 USDT
2025-03-13 2.1706 USDT 240,983.9769 2.1723 USDT 2.1597 USDT 2.1653 USDT 2.1650 USDT
2025-03-12 2.1769 USDT 650.3769 2.1823 USDT 2.1797 USDT 2.1860 USDT 2.1848 USDT
2025-03-11 2.1686 USDT 2,915.6336 2.1760 USDT 2.1737 USDT 2.1802 USDT 2.1782 USDT
2025-03-10 2.1712 USDT 1,097.4436 2.1692 USDT 2.1648 USDT 2.1743 USDT 2.1705 USDT
2025-03-09 2.1801 USDT 17,483.1365 2.1790 USDT 2.1648 USDT 2.1772 USDT 2.1702 USDT
2025-03-08 2.1900 USDT 88.7161 2.1983 USDT 2.1967 USDT 2.1999 USDT 2.1982 USDT
2025-03-07 2.1943 USDT 9,452.3075 2.1944 USDT 2.1797 USDT 2.1903 USDT 2.1902 USDT
2025-03-06 2.2053 USDT 1,381.2969 2.1941 USDT 2.1898 USDT 2.1952 USDT 2.1942 USDT
2025-03-05 2.2049 USDT 726.6748 2.2002 USDT 2.1977 USDT 2.2051 USDT 2.2017 USDT
2025-03-04 2.1904 USDT 5,823.8339 2.1910 USDT 2.1798 USDT 2.2106 USDT 2.1901 USDT
2025-03-03 2.2244 USDT 20,265.1349 2.2015 USDT 2.1767 USDT 2.1920 USDT 2.1932 USDT
2025-03-02 2.2343 USDT 27,777.5721 2.2562 USDT 2.2338 USDT 2.2626 USDT 2.2820 USDT
2025-03-01 2.2036 USDT 7,510.1599 2.1973 USDT 2.1878 USDT 2.2002 USDT 2.1996 USDT
2025-02-28 2.2051 USDT 7,961.6028 2.2129 USDT 2.2037 USDT 2.2123 USDT 2.2083 USDT
2025-02-27 2.2521 USDT 11,800.9351 2.2669 USDT 2.2267 USDT 2.2479 USDT 2.2369 USDT
2025-02-26 2.2660 USDT 21,218.2335 2.2756 USDT 2.2079 USDT 2.2442 USDT 2.2560 USDT
2025-02-25 2.1914 USDT 18,823.6798 2.2589 USDT 2.1868 USDT 2.2080 USDT 2.2653 USDT
2025-02-24 2.1820 USDT 11,474.5658 2.1855 USDT 2.1720 USDT 2.1769 USDT 2.1743 USDT
2025-02-23 2.2083 USDT 602.7247 2.1903 USDT 2.1857 USDT 2.1908 USDT 2.1881 USDT
2025-02-22 2.2016 USDT 8,606.4491 2.2048 USDT 2.2017 USDT 2.2100 USDT 2.2178 USDT
2025-02-21 2.2035 USDT 15,060.4576 2.1967 USDT 2.1827 USDT 2.1936 USDT 2.1879 USDT
2025-02-20 2.1897 USDT 9,635.3854 2.1827 USDT 2.1809 USDT 2.1967 USDT 2.1947 USDT