Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0027 USDT |
51,876,704.0490 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0025 USDT |
25,149,423.2564 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-06 |
0.0025 USDT |
10,924,566.2098 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-05 |
0.0025 USDT |
27,040,377.2964 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-04 |
0.0025 USDT |
6,646,155.7247 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0026 USDT |
12,387,392.0551 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0026 USDT |
9,643,065.7041 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-01 |
0.0024 USDT |
13,864,714.7964 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0026 USDT |
86,016,343.6181 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-30 |
0.0029 USDT |
13,222,703.0671 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-29 |
0.0028 USDT |
41,486,570.3839 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0029 USDT |
39,103,067.8115 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-27 |
0.0029 USDT |
5,485,526.0520 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-26 |
0.0027 USDT |
14,912,249.0560 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-25 |
0.0026 USDT |
57,289,807.6855 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-24 |
0.0026 USDT |
39,656,965.9806 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-23 |
0.0024 USDT |
63,002,642.7748 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0030 USDT |
143,937,205.1173 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0036 USDT |
17,388,705.8367 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-01-20 |
0.0034 USDT |
32,333,959.9003 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0030 USDT |
119,309,339.6901 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-18 |
0.0030 USDT |
122,679,056.0616 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0032 USDT |
25,398,594.4544 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0032 USDT |
12,330,242.2617 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-15 |
0.0031 USDT |
28,640,039.2795 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0032 USDT |
56,677,603.9351 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-13 |
0.0032 USDT |
15,449,575.9154 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-12 |
0.0034 USDT |
522,638,901.0673 |
0.0035 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-11 |
0.0037 USDT |
36,911,810.7159 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-10 |
0.0029 USDT |
355,679,116.1002 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0028 USDT |
792,619,678.3412 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-08 |
0.0025 USDT |
34,104,698.5011 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-07 |
0.0033 USDT |
21,566,962.0715 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-06 |
0.0031 USDT |
32,820,442.9050 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-05 |
0.0035 USDT |
26,293,213.4921 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-04 |
0.0038 USDT |
25,438,957.0767 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0039 USDT |
54,033,634.5470 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-02 |
0.0058 USDT |
12,466,752.3786 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-01 |
0.0056 USDT |
18,138,020.6767 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-31 |
0.0053 USDT |
2,584,885.3662 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-30 |
0.0051 USDT |
6,928,925.0594 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-29 |
0.0054 USDT |
58,735,587.2303 |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-28 |
0.0059 USDT |
12,518,525.2090 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-27 |
0.0064 USDT |
16,537,416.9908 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-26 |
0.0069 USDT |
41,073,035.1045 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0065 USDT |
| 2023-12-25 |
0.0083 USDT |
28,441,747.8009 |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-12-24 |
0.0076 USDT |
217,213,641.3478 |
0.0081 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-23 |
0.0072 USDT |
5,331,841.0724 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-22 |
0.0072 USDT |
3,836,097.4186 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-12-21 |
0.0069 USDT |
10,483,501.9207 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |