Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0802 USDT |
9,207,665.6974 |
0.0829 USDT |
0.0689 USDT |
0.0736 USDT |
0.0730 USDT |
| 2022-04-28 |
0.0992 USDT |
1,256,046.1803 |
0.1010 USDT |
0.0956 USDT |
0.0985 USDT |
0.0957 USDT |
| 2022-04-27 |
0.1032 USDT |
709,826.2156 |
0.1009 USDT |
0.0986 USDT |
0.1019 USDT |
0.1025 USDT |
| 2022-04-26 |
0.1093 USDT |
3,071,200.7718 |
0.1062 USDT |
0.0970 USDT |
0.1014 USDT |
0.1014 USDT |
| 2022-04-25 |
0.1155 USDT |
698,386.9970 |
0.1242 USDT |
0.1225 USDT |
0.1291 USDT |
0.1290 USDT |
| 2022-04-24 |
0.1331 USDT |
561,660.4953 |
0.1326 USDT |
0.1287 USDT |
0.1330 USDT |
0.1371 USDT |
| 2022-04-23 |
0.1395 USDT |
72,381.9181 |
0.1408 USDT |
0.1395 USDT |
0.1412 USDT |
0.1405 USDT |
| 2022-04-22 |
0.1420 USDT |
363,353.2439 |
0.1410 USDT |
0.1390 USDT |
0.1444 USDT |
0.1440 USDT |
| 2022-04-21 |
0.1513 USDT |
3,024,516.3963 |
0.1521 USDT |
0.1339 USDT |
0.1407 USDT |
0.1404 USDT |
| 2022-04-20 |
0.1708 USDT |
332,030.6628 |
0.1545 USDT |
0.1529 USDT |
0.1590 USDT |
0.1588 USDT |
| 2022-04-19 |
0.1719 USDT |
75,248.2128 |
0.1703 USDT |
0.1685 USDT |
0.1715 USDT |
0.1739 USDT |
| 2022-04-18 |
0.1398 USDT |
220,338.1978 |
0.1539 USDT |
0.1529 USDT |
0.1560 USDT |
0.1555 USDT |
| 2022-04-17 |
0.1678 USDT |
105,006.4915 |
0.1646 USDT |
0.1635 USDT |
0.1670 USDT |
0.1675 USDT |
| 2022-04-16 |
0.1747 USDT |
41,643.3884 |
0.1674 USDT |
0.1668 USDT |
0.1689 USDT |
0.1695 USDT |
| 2022-04-15 |
0.1693 USDT |
60,025.3366 |
0.1687 USDT |
0.1676 USDT |
0.1711 USDT |
0.1709 USDT |
| 2022-04-14 |
0.1748 USDT |
201,945.2518 |
0.1629 USDT |
0.1613 USDT |
0.1669 USDT |
0.1656 USDT |
| 2022-04-13 |
0.1775 USDT |
136,522.0772 |
0.1819 USDT |
0.1809 USDT |
0.1856 USDT |
0.1854 USDT |
| 2022-04-12 |
0.1697 USDT |
893,879.7216 |
0.1655 USDT |
0.1590 USDT |
0.1659 USDT |
0.1672 USDT |
| 2022-04-11 |
0.1783 USDT |
1,698,836.1749 |
0.1698 USDT |
0.1609 USDT |
0.1674 USDT |
0.1638 USDT |
| 2022-04-10 |
0.2245 USDT |
114,814.4517 |
0.2255 USDT |
0.2255 USDT |
0.2297 USDT |
0.2297 USDT |
| 2022-04-09 |
0.2175 USDT |
75,844.6592 |
0.2210 USDT |
0.2192 USDT |
0.2238 USDT |
0.2235 USDT |
| 2022-04-08 |
0.2359 USDT |
674,300.5714 |
0.2291 USDT |
0.2101 USDT |
0.2153 USDT |
0.2140 USDT |
| 2022-04-07 |
0.2380 USDT |
123,928.3991 |
0.2533 USDT |
0.2459 USDT |
0.2537 USDT |
0.2589 USDT |
| 2022-04-06 |
0.2617 USDT |
2,634,052.7377 |
0.2482 USDT |
0.2361 USDT |
0.2462 USDT |
0.2454 USDT |
| 2022-04-05 |
0.3383 USDT |
244,904.5417 |
0.3355 USDT |
0.3189 USDT |
0.3282 USDT |
0.3277 USDT |
| 2022-04-04 |
0.3486 USDT |
133,670.9658 |
0.3393 USDT |
0.3366 USDT |
0.3483 USDT |
0.3485 USDT |
| 2022-04-03 |
0.3545 USDT |
101,250.0362 |
0.3643 USDT |
0.3590 USDT |
0.3702 USDT |
0.3718 USDT |
| 2022-04-02 |
0.3694 USDT |
205,869.0562 |
0.3460 USDT |
0.3459 USDT |
0.3598 USDT |
0.3572 USDT |
| 2022-04-01 |
0.3184 USDT |
222,209.2673 |
0.3648 USDT |
0.3493 USDT |
0.3640 USDT |
0.3636 USDT |
| 2022-03-31 |
0.3722 USDT |
198,559.2524 |
0.3411 USDT |
0.3373 USDT |
0.3493 USDT |
0.3514 USDT |
| 2022-03-30 |
0.3787 USDT |
344,459.8808 |
0.3898 USDT |
0.3751 USDT |
0.3838 USDT |
0.3796 USDT |
| 2022-03-29 |
0.3885 USDT |
372,564.5518 |
0.3817 USDT |
0.3675 USDT |
0.3728 USDT |
0.3718 USDT |
| 2022-03-28 |
0.4159 USDT |
535,917.1181 |
0.4351 USDT |
0.4033 USDT |
0.4394 USDT |
0.4121 USDT |
| 2022-03-27 |
0.3642 USDT |
291,904.7151 |
0.3694 USDT |
0.3614 USDT |
0.3706 USDT |
0.3807 USDT |
| 2022-03-26 |
0.3458 USDT |
54,406.0532 |
0.3541 USDT |
0.3490 USDT |
0.3552 USDT |
0.3541 USDT |
| 2022-03-25 |
0.3694 USDT |
112,394.0721 |
0.3599 USDT |
0.3442 USDT |
0.3538 USDT |
0.3494 USDT |
| 2022-03-24 |
0.3679 USDT |
240,948.0738 |
0.3695 USDT |
0.3664 USDT |
0.3819 USDT |
0.3902 USDT |
| 2022-03-23 |
0.3140 USDT |
183,283.6866 |
0.3141 USDT |
0.3077 USDT |
0.3190 USDT |
0.3148 USDT |
| 2022-03-22 |
0.3001 USDT |
137,437.9412 |
0.2996 USDT |
0.2914 USDT |
0.3000 USDT |
0.3002 USDT |
| 2022-03-21 |
0.2895 USDT |
72,120.5465 |
0.2902 USDT |
0.2840 USDT |
0.2886 USDT |
0.2840 USDT |
| 2022-03-20 |
0.2992 USDT |
142,451.5991 |
0.2845 USDT |
0.2810 USDT |
0.2887 USDT |
0.2880 USDT |
| 2022-03-19 |
0.3232 USDT |
127,895.5128 |
0.3428 USDT |
0.3252 USDT |
0.3332 USDT |
0.3330 USDT |
| 2022-03-18 |
0.2865 USDT |
123,125.1532 |
0.3078 USDT |
0.2970 USDT |
0.3024 USDT |
0.3019 USDT |
| 2022-03-17 |
0.3167 USDT |
60,024.4043 |
0.3030 USDT |
0.2970 USDT |
0.3016 USDT |
0.3019 USDT |
| 2022-03-16 |
0.2710 USDT |
326,391.8209 |
0.3015 USDT |
0.2979 USDT |
0.3090 USDT |
0.3259 USDT |
| 2022-03-15 |
0.2468 USDT |
210,191.1770 |
0.2515 USDT |
0.2420 USDT |
0.2514 USDT |
0.2470 USDT |
| 2022-03-14 |
0.2452 USDT |
123,477.2977 |
0.2459 USDT |
0.2438 USDT |
0.2491 USDT |
0.2515 USDT |
| 2022-03-13 |
0.2909 USDT |
77,628.5794 |
0.2703 USDT |
0.2616 USDT |
0.2667 USDT |
0.2672 USDT |
| 2022-03-12 |
0.2713 USDT |
30,991.9073 |
0.2693 USDT |
0.2671 USDT |
0.2688 USDT |
0.2675 USDT |
| 2022-03-11 |
0.2807 USDT |
319,642.9618 |
0.2666 USDT |
0.2607 USDT |
0.2722 USDT |
0.2745 USDT |