Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.2933 USDT |
70,741.1000 |
0.2928 USDT |
0.2844 USDT |
0.2898 USDT |
0.2893 USDT |
| 2022-03-09 |
0.3373 USDT |
111,809.5540 |
0.3386 USDT |
0.3257 USDT |
0.3325 USDT |
0.3299 USDT |
| 2022-03-08 |
0.3008 USDT |
166,556.4872 |
0.3042 USDT |
0.2909 USDT |
0.2971 USDT |
0.2962 USDT |
| 2022-03-07 |
0.3057 USDT |
1,419,427.1401 |
0.3003 USDT |
0.2688 USDT |
0.2878 USDT |
0.2792 USDT |
| 2022-03-06 |
0.3471 USDT |
242,274.1179 |
0.3380 USDT |
0.3263 USDT |
0.3387 USDT |
0.3370 USDT |
| 2022-03-05 |
0.3489 USDT |
75,739.6825 |
0.3713 USDT |
0.3662 USDT |
0.3782 USDT |
0.3779 USDT |
| 2022-03-04 |
0.3742 USDT |
823,690.5991 |
0.3570 USDT |
0.3263 USDT |
0.3555 USDT |
0.3397 USDT |
| 2022-03-03 |
0.4326 USDT |
275,992.4969 |
0.4076 USDT |
0.3959 USDT |
0.4114 USDT |
0.4229 USDT |
| 2022-03-02 |
0.4969 USDT |
126,624.2261 |
0.4679 USDT |
0.4646 USDT |
0.4752 USDT |
0.4864 USDT |
| 2022-03-01 |
0.5274 USDT |
381,310.4645 |
0.5063 USDT |
0.4937 USDT |
0.5174 USDT |
0.5241 USDT |
| 2022-02-28 |
0.4038 USDT |
173,542.1213 |
0.4674 USDT |
0.4594 USDT |
0.4691 USDT |
0.4914 USDT |
| 2022-02-27 |
0.4278 USDT |
1,941,314.7915 |
0.3929 USDT |
0.3721 USDT |
0.4015 USDT |
0.3922 USDT |
| 2022-02-26 |
0.5006 USDT |
166,791.2247 |
0.4700 USDT |
0.4621 USDT |
0.4817 USDT |
0.4690 USDT |
| 2022-02-25 |
0.4485 USDT |
394,220.9465 |
0.4474 USDT |
0.4402 USDT |
0.4714 USDT |
0.4714 USDT |
| 2022-02-24 |
0.3514 USDT |
10,294,672.3196 |
0.3818 USDT |
0.3755 USDT |
0.4162 USDT |
0.4382 USDT |
| 2022-02-23 |
0.4937 USDT |
644,845.9141 |
0.4796 USDT |
0.4441 USDT |
0.4701 USDT |
0.4481 USDT |
| 2022-02-22 |
0.4097 USDT |
572,434.7327 |
0.4324 USDT |
0.4207 USDT |
0.4383 USDT |
0.4738 USDT |
| 2022-02-21 |
0.5216 USDT |
6,126,016.0410 |
0.5047 USDT |
0.4229 USDT |
0.4398 USDT |
0.4340 USDT |
| 2022-02-20 |
0.5448 USDT |
225,761.6175 |
0.5514 USDT |
0.5052 USDT |
0.5406 USDT |
0.5157 USDT |
| 2022-02-19 |
0.6773 USDT |
81,833.0108 |
0.6403 USDT |
0.6315 USDT |
0.6526 USDT |
0.6548 USDT |
| 2022-02-18 |
0.7651 USDT |
161,568.1073 |
0.7246 USDT |
0.6909 USDT |
0.7256 USDT |
0.7035 USDT |
| 2022-02-17 |
0.9401 USDT |
1,662,678.9853 |
0.9285 USDT |
0.7688 USDT |
0.8345 USDT |
0.8075 USDT |
| 2022-02-16 |
1.0271 USDT |
457,643.0786 |
0.9484 USDT |
0.9434 USDT |
1.0437 USDT |
1.0295 USDT |
| 2022-02-15 |
0.8488 USDT |
123,361.2348 |
0.9346 USDT |
0.9134 USDT |
0.9383 USDT |
0.9603 USDT |
| 2022-02-14 |
0.6430 USDT |
174,706.0717 |
0.6393 USDT |
0.6329 USDT |
0.6621 USDT |
0.6749 USDT |
| 2022-02-13 |
0.7070 USDT |
110,957.5816 |
0.6843 USDT |
0.6614 USDT |
0.6894 USDT |
0.6680 USDT |
| 2022-02-12 |
0.7427 USDT |
493,342.3397 |
0.7768 USDT |
0.6992 USDT |
0.7598 USDT |
0.7307 USDT |
| 2022-02-11 |
0.8418 USDT |
1,397,190.1176 |
0.8502 USDT |
0.7315 USDT |
0.7930 USDT |
0.7524 USDT |