Identifier on DigiFinex: mana3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.2490 USDT |
343,338.5020 |
2.2780 USDT |
2.1106 USDT |
2.2196 USDT |
2.3308 USDT |
| 2024-03-28 |
2.2977 USDT |
238,198.4009 |
2.3280 USDT |
2.1724 USDT |
2.2537 USDT |
2.2779 USDT |
| 2024-03-27 |
2.4308 USDT |
718,965.5140 |
2.7242 USDT |
2.2036 USDT |
2.3444 USDT |
2.3300 USDT |
| 2024-03-26 |
2.5820 USDT |
411,434.1002 |
2.4388 USDT |
2.4156 USDT |
2.5116 USDT |
2.7229 USDT |
| 2024-03-25 |
2.3969 USDT |
230,359.7474 |
2.3888 USDT |
2.1750 USDT |
2.2771 USDT |
2.4376 USDT |
| 2024-03-24 |
2.2747 USDT |
150,802.4276 |
2.2718 USDT |
2.1237 USDT |
2.2304 USDT |
2.3868 USDT |
| 2024-03-23 |
0.0000 USDT |
124,137.7788 |
2.2868 USDT |
2.2714 USDT |
2.3696 USDT |
2.3479 USDT |
| 2024-03-22 |
0.0000 USDT |
22,716,892,760.4010 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-21 |
0.0000 USDT |
26,400,740,277.3130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-20 |
0.0000 USDT |
78,687,811,373.2260 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-19 |
0.0000 USDT |
31,356,162,256.2370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-18 |
0.0000 USDT |
10,487,914,407.5460 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-17 |
0.0000 USDT |
4,236,367,682.7973 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-16 |
0.0000 USDT |
41,643,728,066.5220 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-15 |
0.0000 USDT |
16,715,139,862.5310 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-14 |
0.0001 USDT |
28,516,043,148.6820 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-13 |
0.0001 USDT |
1,020,267,099.4230 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-12 |
0.0001 USDT |
41,478,113,715.1250 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-11 |
0.0001 USDT |
870,437,190.6887 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-10 |
0.0002 USDT |
1,436,903,905.4559 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-09 |
0.0002 USDT |
838,864,688.4835 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-08 |
0.0002 USDT |
1,078,300,507.9100 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-07 |
0.0002 USDT |
635,370,304.1623 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-06 |
0.0002 USDT |
877,348,468.0560 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-05 |
0.0005 USDT |
986,494,449.5488 |
0.0004 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-04 |
0.0006 USDT |
821,011,686.9920 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-03 |
0.0008 USDT |
143,566,488.9886 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-02 |
0.0011 USDT |
667,576,551.9795 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-01 |
0.0013 USDT |
233,276,331.2246 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-29 |
0.0012 USDT |
1,211,995,078.1664 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0014 USDT |
2,163,522,040.6712 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-27 |
0.0017 USDT |
277,995,433.7683 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-26 |
0.0015 USDT |
124,391,478.3302 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-25 |
0.0014 USDT |
34,651,355.4410 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0017 USDT |
22,170,525.7668 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0019 USDT |
186,878,251.3805 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0025 USDT |
36,877,752.3530 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0031 USDT |
49,488,535.7663 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-20 |
0.0035 USDT |
17,854,774.3479 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-02-19 |
0.0038 USDT |
16,316,799.3657 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-02-18 |
0.0036 USDT |
15,174,123.6361 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0037 USDT |
10,600,906.3836 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-16 |
0.0037 USDT |
16,402,256.8089 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-15 |
0.0036 USDT |
42,310,071.0028 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0033 USDT |
8,907,978.5211 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-13 |
0.0030 USDT |
14,088,886.4093 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0032 USDT |
16,874,066.6374 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0031 USDT |
15,837,533.5376 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-10 |
0.0031 USDT |
7,336,454.3668 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-09 |
0.0029 USDT |
29,842,386.2399 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |