Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
2.8787 USDT |
431,082.1400 MANA |
2.8186 USDT |
2.7492 USDT |
2.8175 USDT |
2.7951 USDT |
| 2021-11-05 |
2.5734 USDT |
572,103.3800 MANA |
2.4970 USDT |
2.4837 USDT |
2.6207 USDT |
2.6179 USDT |
| 2021-11-04 |
2.6652 USDT |
68,003.4100 MANA |
2.4895 USDT |
2.4633 USDT |
2.5154 USDT |
2.5020 USDT |
| 2021-11-03 |
2.9383 USDT |
87,930.1800 MANA |
2.8683 USDT |
2.8221 USDT |
2.8841 USDT |
2.8729 USDT |
| 2021-11-02 |
3.1831 USDT |
1,160,122.2700 MANA |
2.9863 USDT |
2.9228 USDT |
3.0604 USDT |
3.1534 USDT |
| 2021-11-01 |
2.9569 USDT |
1,128,466.0900 MANA |
3.0660 USDT |
2.9088 USDT |
3.0338 USDT |
2.9946 USDT |
| 2021-10-31 |
3.2783 USDT |
3,526,095.0600 MANA |
3.0341 USDT |
2.6752 USDT |
2.8228 USDT |
2.7637 USDT |
| 2021-10-30 |
2.4312 USDT |
3,331,191.4300 MANA |
3.5126 USDT |
3.2880 USDT |
3.8179 USDT |
3.3326 USDT |
| 2021-10-29 |
1.2442 USDT |
4,030,896.7500 MANA |
1.4028 USDT |
1.3787 USDT |
1.4413 USDT |
1.3998 USDT |
| 2021-10-28 |
0.8813 USDT |
2,674,744.6500 MANA |
0.9077 USDT |
0.9056 USDT |
0.9320 USDT |
0.9149 USDT |
| 2021-10-27 |
0.7874 USDT |
99,021.9200 MANA |
0.7687 USDT |
0.7586 USDT |
0.7741 USDT |
0.7663 USDT |
| 2021-10-26 |
0.8315 USDT |
150,538.1500 MANA |
0.8353 USDT |
0.7973 USDT |
0.8152 USDT |
0.8117 USDT |
| 2021-10-25 |
0.7935 USDT |
186,174.7200 MANA |
0.7934 USDT |
0.7925 USDT |
0.8107 USDT |
0.8095 USDT |
| 2021-10-24 |
0.7781 USDT |
27,134.2300 MANA |
0.7725 USDT |
0.7692 USDT |
0.7738 USDT |
0.7715 USDT |
| 2021-10-23 |
0.7910 USDT |
44,374.1900 MANA |
0.7857 USDT |
0.7810 USDT |
0.7860 USDT |
0.7864 USDT |
| 2021-10-22 |
0.7967 USDT |
27,492.9700 MANA |
0.7840 USDT |
0.7786 USDT |
0.7876 USDT |
0.7895 USDT |
| 2021-10-21 |
0.8072 USDT |
26,804.1300 MANA |
0.7964 USDT |
0.7880 USDT |
0.7959 USDT |
0.7908 USDT |
| 2021-10-20 |
0.7991 USDT |
599,439.7400 MANA |
0.8033 USDT |
0.7995 USDT |
0.8104 USDT |
0.8072 USDT |
| 2021-10-19 |
0.7568 USDT |
102,343.3300 MANA |
0.7471 USDT |
0.7469 USDT |
0.7657 USDT |
0.7722 USDT |
| 2021-10-18 |
0.7534 USDT |
75,016.4900 MANA |
0.7394 USDT |
0.7371 USDT |
0.7474 USDT |
0.7469 USDT |
| 2021-10-17 |
0.7799 USDT |
133,326.2800 MANA |
0.7465 USDT |
0.7434 USDT |
0.7649 USDT |
0.7632 USDT |
| 2021-10-16 |
0.8007 USDT |
1,713,559.7200 MANA |
0.7761 USDT |
0.7738 USDT |
0.8212 USDT |
0.8063 USDT |
| 2021-10-15 |
0.7576 USDT |
197,847.6900 MANA |
0.7615 USDT |
0.7534 USDT |
0.7618 USDT |
0.7592 USDT |
| 2021-10-14 |
0.7771 USDT |
33,612.2400 MANA |
0.7699 USDT |
0.7695 USDT |
0.7766 USDT |
0.7755 USDT |
| 2021-10-13 |
0.7496 USDT |
24,053.2200 MANA |
0.7638 USDT |
0.7590 USDT |
0.7697 USDT |
0.7679 USDT |
| 2021-10-12 |
0.7343 USDT |
22,245.7800 MANA |
0.7340 USDT |
0.7261 USDT |
0.7443 USDT |
0.7453 USDT |
| 2021-10-11 |
0.7772 USDT |
16,999.2800 MANA |
0.7492 USDT |
0.7450 USDT |
0.7578 USDT |
0.7575 USDT |
| 2021-10-10 |
0.8045 USDT |
27,150.6600 MANA |
0.7772 USDT |
0.7675 USDT |
0.7811 USDT |
0.7688 USDT |
| 2021-10-09 |
0.8197 USDT |
23,480.6700 MANA |
0.8309 USDT |
0.8234 USDT |
0.8312 USDT |
0.8333 USDT |
| 2021-10-08 |
0.7933 USDT |
61,723.3100 MANA |
0.7893 USDT |
0.7841 USDT |
0.7910 USDT |
0.8013 USDT |
| 2021-10-07 |
0.7642 USDT |
73,757.1300 MANA |
0.7697 USDT |
0.7614 USDT |
0.7723 USDT |
0.7724 USDT |
| 2021-10-06 |
0.7607 USDT |
86,468.9000 MANA |
0.7571 USDT |
0.7569 USDT |
0.7662 USDT |
0.7727 USDT |
| 2021-10-05 |
0.7619 USDT |
88,453.5300 MANA |
0.7784 USDT |
0.7728 USDT |
0.7804 USDT |
0.7771 USDT |
| 2021-10-04 |
0.7829 USDT |
95,946.8400 MANA |
0.7625 USDT |
0.7560 USDT |
0.7654 USDT |
0.7649 USDT |
| 2021-10-03 |
0.7572 USDT |
66,446.1000 MANA |
0.7504 USDT |
0.7492 USDT |
0.7652 USDT |
0.7658 USDT |
| 2021-10-02 |
0.7576 USDT |
99,386.6800 MANA |
0.7746 USDT |
0.7442 USDT |
0.7757 USDT |
0.7484 USDT |
| 2021-10-01 |
0.7220 USDT |
231,095.3900 MANA |
0.7418 USDT |
0.7376 USDT |
0.7572 USDT |
0.7539 USDT |
| 2021-09-30 |
0.6720 USDT |
23,126.3600 MANA |
0.6856 USDT |
0.6837 USDT |
0.6903 USDT |
0.6871 USDT |
| 2021-09-29 |
0.6418 USDT |
51,318.0800 MANA |
0.6435 USDT |
0.6362 USDT |
0.6451 USDT |
0.6463 USDT |
| 2021-09-28 |
0.6487 USDT |
56,339.9200 MANA |
0.6316 USDT |
0.6257 USDT |
0.6307 USDT |
0.6273 USDT |
| 2021-09-27 |
0.6918 USDT |
41,429.0300 MANA |
0.6672 USDT |
0.6635 USDT |
0.6775 USDT |
0.6715 USDT |
| 2021-09-26 |
0.7224 USDT |
92,418.5000 MANA |
0.7170 USDT |
0.6937 USDT |
0.7091 USDT |
0.7086 USDT |
| 2021-09-25 |
0.6901 USDT |
38,235.2700 MANA |
0.6890 USDT |
0.6784 USDT |
0.6890 USDT |
0.6928 USDT |
| 2021-09-24 |
0.7019 USDT |
98,524.1100 MANA |
0.7082 USDT |
0.6945 USDT |
0.7125 USDT |
0.6990 USDT |
| 2021-09-23 |
0.7414 USDT |
94,119.9600 MANA |
0.7719 USDT |
0.7598 USDT |
0.7686 USDT |
0.7620 USDT |
| 2021-09-22 |
0.6617 USDT |
76,555.5800 MANA |
0.7177 USDT |
0.7074 USDT |
0.7218 USDT |
0.7227 USDT |
| 2021-09-21 |
0.6585 USDT |
336,048.7000 MANA |
0.6421 USDT |
0.5962 USDT |
0.6341 USDT |
0.6251 USDT |
| 2021-09-20 |
0.7247 USDT |
191,140.0200 MANA |
0.6987 USDT |
0.6805 USDT |
0.6921 USDT |
0.6919 USDT |
| 2021-09-19 |
0.8101 USDT |
69,159.2900 MANA |
0.8045 USDT |
0.7846 USDT |
0.8075 USDT |
0.7876 USDT |
| 2021-09-18 |
0.8250 USDT |
44,790.7600 MANA |
0.8214 USDT |
0.8123 USDT |
0.8199 USDT |
0.8197 USDT |