Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.3048 USDT |
487,386.3600 MANA |
3.2345 USDT |
3.1433 USDT |
3.2362 USDT |
3.1758 USDT |
| 2021-12-15 |
3.1772 USDT |
1,376,154.3900 MANA |
3.2446 USDT |
3.2317 USDT |
3.3969 USDT |
3.3372 USDT |
| 2021-12-14 |
3.1428 USDT |
55,147.5500 MANA |
3.1571 USDT |
3.1338 USDT |
3.1718 USDT |
3.1437 USDT |
| 2021-12-13 |
3.5230 USDT |
554,824.1400 MANA |
3.1862 USDT |
3.1141 USDT |
3.1731 USDT |
3.2268 USDT |
| 2021-12-12 |
3.5702 USDT |
210,983.8800 MANA |
3.6453 USDT |
3.5947 USDT |
3.6309 USDT |
3.6551 USDT |
| 2021-12-11 |
3.3343 USDT |
204,621.9600 MANA |
3.4184 USDT |
3.3814 USDT |
3.4247 USDT |
3.4525 USDT |
| 2021-12-10 |
3.4337 USDT |
380,834.4300 MANA |
3.3896 USDT |
3.2549 USDT |
3.3334 USDT |
3.2690 USDT |
| 2021-12-09 |
3.6997 USDT |
541,956.1600 MANA |
3.4907 USDT |
3.4145 USDT |
3.4989 USDT |
3.5435 USDT |
| 2021-12-08 |
3.7103 USDT |
433,708.8500 MANA |
3.7350 USDT |
3.7094 USDT |
3.7498 USDT |
3.7327 USDT |
| 2021-12-07 |
3.9052 USDT |
875,855.5800 MANA |
3.8861 USDT |
3.7367 USDT |
3.8882 USDT |
3.7644 USDT |
| 2021-12-06 |
3.5228 USDT |
959,098.8300 MANA |
3.6329 USDT |
3.6329 USDT |
3.8546 USDT |
3.8121 USDT |
| 2021-12-05 |
3.7820 USDT |
339,782.2400 MANA |
3.6421 USDT |
3.6045 USDT |
3.7000 USDT |
3.6864 USDT |
| 2021-12-04 |
3.5685 USDT |
384,459.0700 MANA |
4.0497 USDT |
4.0223 USDT |
4.1781 USDT |
4.1348 USDT |
| 2021-12-03 |
4.1188 USDT |
1,377,684.7000 MANA |
3.9109 USDT |
3.6956 USDT |
3.9180 USDT |
3.9158 USDT |
| 2021-12-02 |
4.3813 USDT |
319,420.3700 MANA |
4.3821 USDT |
4.3483 USDT |
4.4204 USDT |
4.3976 USDT |
| 2021-12-01 |
4.6005 USDT |
771,995.5400 MANA |
4.6975 USDT |
4.4394 USDT |
4.5284 USDT |
4.5197 USDT |
| 2021-11-30 |
4.7249 USDT |
48,400.9100 MANA |
4.6397 USDT |
4.6153 USDT |
4.6769 USDT |
4.6464 USDT |
| 2021-11-29 |
5.0271 USDT |
167,324.7300 MANA |
5.0352 USDT |
4.9668 USDT |
5.0486 USDT |
5.0318 USDT |
| 2021-11-28 |
4.6999 USDT |
659,754.8600 MANA |
4.9057 USDT |
4.8947 USDT |
5.1533 USDT |
5.1439 USDT |
| 2021-11-27 |
4.6698 USDT |
85,551.8600 MANA |
4.6874 USDT |
4.6291 USDT |
4.7036 USDT |
4.6576 USDT |
| 2021-11-26 |
4.8128 USDT |
216,368.9100 MANA |
4.7743 USDT |
4.7021 USDT |
4.8400 USDT |
4.7173 USDT |
| 2021-11-25 |
5.2085 USDT |
277,744.0300 MANA |
5.2369 USDT |
5.0569 USDT |
5.1539 USDT |
5.1423 USDT |
| 2021-11-24 |
4.9260 USDT |
367,244.6000 MANA |
5.0978 USDT |
5.0978 USDT |
5.3515 USDT |
5.2701 USDT |
| 2021-11-23 |
4.1019 USDT |
267,951.3000 MANA |
4.0302 USDT |
3.9567 USDT |
4.0614 USDT |
4.0249 USDT |
| 2021-11-22 |
3.8334 USDT |
390,103.8600 MANA |
3.8778 USDT |
3.8623 USDT |
3.9744 USDT |
4.0372 USDT |
| 2021-11-21 |
3.8062 USDT |
91,121.4900 MANA |
3.7560 USDT |
3.6603 USDT |
3.7645 USDT |
3.7004 USDT |
| 2021-11-20 |
4.0479 USDT |
97,617.2900 MANA |
3.9431 USDT |
3.9100 USDT |
3.9963 USDT |
3.9793 USDT |
| 2021-11-19 |
4.0547 USDT |
22,598.2600 MANA |
4.1281 USDT |
4.1212 USDT |
4.1954 USDT |
4.1777 USDT |
| 2021-11-18 |
3.5738 USDT |
929,248.4100 MANA |
3.6446 USDT |
3.4892 USDT |
3.6527 USDT |
3.9704 USDT |
| 2021-11-17 |
3.2944 USDT |
379,697.2200 MANA |
3.2420 USDT |
3.1822 USDT |
3.2500 USDT |
3.3275 USDT |
| 2021-11-16 |
3.1445 USDT |
409,454.8400 MANA |
3.3104 USDT |
3.2429 USDT |
3.2889 USDT |
3.2699 USDT |
| 2021-11-15 |
3.3248 USDT |
183,940.7300 MANA |
3.2169 USDT |
3.1504 USDT |
3.2228 USDT |
3.2691 USDT |
| 2021-11-14 |
3.2241 USDT |
269,466.6500 MANA |
3.1485 USDT |
3.1398 USDT |
3.1688 USDT |
3.2039 USDT |
| 2021-11-13 |
3.5128 USDT |
558,761.9000 MANA |
3.3510 USDT |
3.1725 USDT |
3.2051 USDT |
3.1923 USDT |
| 2021-11-12 |
3.1176 USDT |
87,510.4300 MANA |
3.1953 USDT |
3.1717 USDT |
3.2344 USDT |
3.2203 USDT |
| 2021-11-11 |
2.6002 USDT |
560,239.0900 MANA |
2.7335 USDT |
2.6514 USDT |
2.7381 USDT |
2.7296 USDT |
| 2021-11-10 |
2.6223 USDT |
867,348.1900 MANA |
2.4928 USDT |
2.2068 USDT |
2.4577 USDT |
2.4007 USDT |
| 2021-11-09 |
2.6028 USDT |
22,161.0300 MANA |
2.5469 USDT |
2.5411 USDT |
2.5740 USDT |
2.5485 USDT |
| 2021-11-08 |
2.7342 USDT |
75,871.9400 MANA |
2.6947 USDT |
2.6699 USDT |
2.7001 USDT |
2.6877 USDT |
| 2021-11-07 |
2.8336 USDT |
24,735.2900 MANA |
2.8278 USDT |
2.8065 USDT |
2.8364 USDT |
2.8279 USDT |
| 2021-11-06 |
2.8787 USDT |
431,082.1400 MANA |
2.8186 USDT |
2.7492 USDT |
2.8175 USDT |
2.7951 USDT |
| 2021-11-05 |
2.5734 USDT |
572,103.3800 MANA |
2.4970 USDT |
2.4837 USDT |
2.6207 USDT |
2.6179 USDT |
| 2021-11-04 |
2.6652 USDT |
68,003.4100 MANA |
2.4895 USDT |
2.4633 USDT |
2.5154 USDT |
2.5020 USDT |
| 2021-11-03 |
2.9383 USDT |
87,930.1800 MANA |
2.8683 USDT |
2.8221 USDT |
2.8841 USDT |
2.8729 USDT |
| 2021-11-02 |
3.1831 USDT |
1,160,122.2700 MANA |
2.9863 USDT |
2.9228 USDT |
3.0604 USDT |
3.1534 USDT |
| 2021-11-01 |
2.9569 USDT |
1,128,466.0900 MANA |
3.0660 USDT |
2.9088 USDT |
3.0338 USDT |
2.9946 USDT |
| 2021-10-31 |
3.2783 USDT |
3,526,095.0600 MANA |
3.0341 USDT |
2.6752 USDT |
2.8228 USDT |
2.7637 USDT |
| 2021-10-30 |
2.4312 USDT |
3,331,191.4300 MANA |
3.5126 USDT |
3.2880 USDT |
3.8179 USDT |
3.3326 USDT |
| 2021-10-29 |
1.2442 USDT |
4,030,896.7500 MANA |
1.4028 USDT |
1.3787 USDT |
1.4413 USDT |
1.3998 USDT |
| 2021-10-28 |
0.8813 USDT |
2,674,744.6500 MANA |
0.9077 USDT |
0.9056 USDT |
0.9320 USDT |
0.9149 USDT |