Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.7679 USDT |
358,735.4000 MANA |
0.7093 USDT |
0.6952 USDT |
0.7156 USDT |
0.7356 USDT |
| 2021-05-28 |
0.8427 USDT |
278,618.6300 MANA |
0.7829 USDT |
0.7775 USDT |
0.8022 USDT |
0.8166 USDT |
| 2021-05-27 |
0.9218 USDT |
553,277.2500 MANA |
0.8819 USDT |
0.8741 USDT |
0.9021 USDT |
0.8843 USDT |
| 2021-05-26 |
0.8925 USDT |
859,109.8100 MANA |
0.9575 USDT |
0.9291 USDT |
0.9670 USDT |
0.9568 USDT |
| 2021-05-25 |
0.7767 USDT |
420,279.7100 MANA |
0.7460 USDT |
0.7459 USDT |
0.7789 USDT |
0.7859 USDT |
| 2021-05-24 |
0.6827 USDT |
941,033.2500 MANA |
0.7772 USDT |
0.7429 USDT |
0.7716 USDT |
0.7454 USDT |
| 2021-05-23 |
0.6202 USDT |
1,208,688.9500 MANA |
0.6202 USDT |
0.6097 USDT |
0.6302 USDT |
0.6254 USDT |
| 2021-05-22 |
0.7631 USDT |
570,163.0100 MANA |
0.7300 USDT |
0.7300 USDT |
0.7585 USDT |
0.7534 USDT |
| 2021-05-21 |
0.8614 USDT |
1,543,640.9800 MANA |
0.7566 USDT |
0.7001 USDT |
0.7685 USDT |
0.7978 USDT |
| 2021-05-20 |
0.8500 USDT |
543,654.2200 MANA |
0.9155 USDT |
0.9000 USDT |
0.9266 USDT |
0.9145 USDT |
| 2021-05-19 |
0.8842 USDT |
1,602,070.9100 MANA |
0.8430 USDT |
0.7938 USDT |
0.8583 USDT |
0.8182 USDT |
| 2021-05-18 |
1.1532 USDT |
643,338.1700 MANA |
1.1323 USDT |
1.1051 USDT |
1.1272 USDT |
1.1223 USDT |
| 2021-05-17 |
1.0837 USDT |
849,670.8900 MANA |
1.0556 USDT |
1.0340 USDT |
1.0723 USDT |
1.0631 USDT |
| 2021-05-16 |
1.2058 USDT |
1,218,358.3400 MANA |
1.1551 USDT |
1.0991 USDT |
1.1586 USDT |
1.1618 USDT |
| 2021-05-15 |
1.2490 USDT |
322,557.3000 MANA |
1.2315 USDT |
1.2114 USDT |
1.2249 USDT |
1.2134 USDT |
| 2021-05-14 |
1.2824 USDT |
160,366.3700 MANA |
1.2788 USDT |
1.2747 USDT |
1.2945 USDT |
1.2923 USDT |
| 2021-05-13 |
1.2375 USDT |
317,178.0900 MANA |
1.2315 USDT |
1.2006 USDT |
1.2501 USDT |
1.2501 USDT |
| 2021-05-12 |
1.3821 USDT |
594,505.2900 MANA |
1.3601 USDT |
1.2935 USDT |
1.3375 USDT |
1.3256 USDT |
| 2021-05-11 |
1.3535 USDT |
277,203.7300 MANA |
1.3929 USDT |
1.3851 USDT |
1.4055 USDT |
1.4064 USDT |
| 2021-05-10 |
1.4152 USDT |
2,075,527.7900 MANA |
1.3292 USDT |
1.2247 USDT |
1.3339 USDT |
1.3430 USDT |
| 2021-05-09 |
1.4227 USDT |
1,718,360.3700 MANA |
1.4142 USDT |
1.4125 USDT |
1.4365 USDT |
1.4884 USDT |
| 2021-05-08 |
1.4641 USDT |
416,397.7300 MANA |
1.4418 USDT |
1.4248 USDT |
1.4383 USDT |
1.4372 USDT |
| 2021-05-07 |
1.5147 USDT |
1,062,783.2800 MANA |
1.5243 USDT |
1.4588 USDT |
1.5042 USDT |
1.4944 USDT |
| 2021-05-06 |
1.4079 USDT |
1,686,004.1600 MANA |
1.4140 USDT |
1.3451 USDT |
1.3776 USDT |
1.4565 USDT |
| 2021-05-05 |
1.3532 USDT |
809,678.8200 MANA |
1.3940 USDT |
1.3610 USDT |
1.3884 USDT |
1.3924 USDT |
| 2021-05-04 |
1.3200 USDT |
555,313.3700 MANA |
1.2932 USDT |
1.2888 USDT |
1.3109 USDT |
1.2980 USDT |
| 2021-05-03 |
1.4313 USDT |
769,669.9800 MANA |
1.4200 USDT |
1.3895 USDT |
1.4062 USDT |
1.4067 USDT |
| 2021-05-02 |
1.4195 USDT |
382,903.9500 MANA |
1.4165 USDT |
1.4113 USDT |
1.4208 USDT |
1.4210 USDT |
| 2021-05-01 |
1.4501 USDT |
650,218.5100 MANA |
1.4338 USDT |
1.4215 USDT |
1.4346 USDT |
1.4294 USDT |
| 2021-04-30 |
1.4413 USDT |
808,878.7500 MANA |
1.4737 USDT |
1.4486 USDT |
1.4694 USDT |
1.4911 USDT |
| 2021-04-29 |
1.4643 USDT |
244,405.3300 MANA |
1.4202 USDT |
1.4145 USDT |
1.4283 USDT |
1.4282 USDT |
| 2021-04-28 |
1.4093 USDT |
2,067,660.1600 MANA |
1.4710 USDT |
1.3945 USDT |
1.4596 USDT |
1.4624 USDT |
| 2021-04-27 |
1.2864 USDT |
552,285.2100 MANA |
1.2874 USDT |
1.2846 USDT |
1.2988 USDT |
1.2958 USDT |
| 2021-04-26 |
1.1899 USDT |
641,578.4100 MANA |
1.1907 USDT |
1.1872 USDT |
1.2133 USDT |
1.2188 USDT |
| 2021-04-25 |
1.1114 USDT |
734,687.5800 MANA |
1.1709 USDT |
1.0815 USDT |
1.1194 USDT |
1.0891 USDT |
| 2021-04-24 |
1.1633 USDT |
493,995.4900 MANA |
1.1279 USDT |
1.1169 USDT |
1.1414 USDT |
1.1423 USDT |
| 2021-04-23 |
1.1150 USDT |
893,558.8300 MANA |
1.1976 USDT |
1.1561 USDT |
1.1944 USDT |
1.2403 USDT |
| 2021-04-22 |
1.3214 USDT |
3,071,523.4100 MANA |
1.3159 USDT |
1.1767 USDT |
1.2574 USDT |
1.2366 USDT |
| 2021-04-21 |
1.3830 USDT |
1,051,274.6400 MANA |
1.3343 USDT |
1.3017 USDT |
1.3511 USDT |
1.3415 USDT |
| 2021-04-20 |
1.3018 USDT |
4,307,102.7000 MANA |
1.4574 USDT |
1.3741 USDT |
1.4186 USDT |
1.3959 USDT |
| 2021-04-19 |
1.2920 USDT |
1,332,739.5500 MANA |
1.1877 USDT |
1.1702 USDT |
1.2315 USDT |
1.2563 USDT |
| 2021-04-18 |
1.2984 USDT |
758,981.3600 MANA |
1.3119 USDT |
1.2799 USDT |
1.3191 USDT |
1.3494 USDT |
| 2021-04-17 |
1.4427 USDT |
2,423,599.3900 MANA |
1.4470 USDT |
1.4291 USDT |
1.4621 USDT |
1.4557 USDT |
| 2021-04-16 |
1.2438 USDT |
2,667,010.5100 MANA |
1.2486 USDT |
1.2464 USDT |
1.2631 USDT |
1.2578 USDT |
| 2021-04-15 |
1.1804 USDT |
2,291,772.7100 MANA |
1.2201 USDT |
1.1930 USDT |
1.2311 USDT |
1.1950 USDT |
| 2021-04-14 |
1.0711 USDT |
701,337.2400 MANA |
1.0381 USDT |
1.0189 USDT |
1.0435 USDT |
1.0534 USDT |
| 2021-04-13 |
1.0883 USDT |
709,054.6300 MANA |
1.0878 USDT |
1.0751 USDT |
1.0953 USDT |
1.0980 USDT |
| 2021-04-12 |
1.1179 USDT |
1,072,097.2700 MANA |
1.0798 USDT |
1.0733 USDT |
1.0996 USDT |
1.1070 USDT |
| 2021-04-11 |
1.0730 USDT |
1,153,751.7800 MANA |
1.0567 USDT |
1.0476 USDT |
1.0694 USDT |
1.0745 USDT |
| 2021-04-10 |
1.0155 USDT |
1,097,458.9900 MANA |
1.0115 USDT |
0.9777 USDT |
0.9959 USDT |
0.9978 USDT |