Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
2.6293 USDT |
86,797.7800 MANA |
2.5779 USDT |
2.5613 USDT |
2.5854 USDT |
2.5691 USDT |
| 2022-04-04 |
2.6724 USDT |
154,063.3300 MANA |
2.6255 USDT |
2.6190 USDT |
2.6493 USDT |
2.6501 USDT |
| 2022-04-03 |
2.6755 USDT |
116,104.6400 MANA |
2.7247 USDT |
2.7174 USDT |
2.7502 USDT |
2.7472 USDT |
| 2022-04-02 |
2.7039 USDT |
563,052.3200 MANA |
2.6841 USDT |
2.6125 USDT |
2.6638 USDT |
2.6593 USDT |
| 2022-04-01 |
2.5834 USDT |
364,324.3800 MANA |
2.6784 USDT |
2.6300 USDT |
2.6636 USDT |
2.6610 USDT |
| 2022-03-31 |
2.7139 USDT |
248,787.4600 MANA |
2.6024 USDT |
2.5955 USDT |
2.6249 USDT |
2.6370 USDT |
| 2022-03-30 |
2.6910 USDT |
360,940.4500 MANA |
2.7059 USDT |
2.6776 USDT |
2.6970 USDT |
2.7049 USDT |
| 2022-03-29 |
2.7305 USDT |
420,215.3800 MANA |
2.6875 USDT |
2.6746 USDT |
2.6979 USDT |
2.6968 USDT |
| 2022-03-28 |
2.7613 USDT |
651,992.8100 MANA |
2.8004 USDT |
2.6957 USDT |
2.7544 USDT |
2.7073 USDT |
| 2022-03-27 |
2.6405 USDT |
803,563.5600 MANA |
2.6441 USDT |
2.6273 USDT |
2.6781 USDT |
2.6954 USDT |
| 2022-03-26 |
2.5968 USDT |
140,053.5200 MANA |
2.6082 USDT |
2.5960 USDT |
2.6098 USDT |
2.6137 USDT |
| 2022-03-25 |
2.6489 USDT |
158,101.1500 MANA |
2.6055 USDT |
2.5763 USDT |
2.5877 USDT |
2.5855 USDT |
| 2022-03-24 |
2.6215 USDT |
528,933.7100 MANA |
2.6352 USDT |
2.6292 USDT |
2.6643 USDT |
2.6770 USDT |
| 2022-03-23 |
2.4771 USDT |
258,568.3300 MANA |
2.4731 USDT |
2.4723 USDT |
2.5050 USDT |
2.5157 USDT |
| 2022-03-22 |
2.4553 USDT |
32,547.6400 MANA |
2.4555 USDT |
2.4389 USDT |
2.4556 USDT |
2.4419 USDT |
| 2022-03-21 |
2.4125 USDT |
282,325.5300 MANA |
2.4109 USDT |
2.3961 USDT |
2.4193 USDT |
2.4137 USDT |
| 2022-03-20 |
2.4355 USDT |
52,316.0100 MANA |
2.4108 USDT |
2.3958 USDT |
2.4140 USDT |
2.3969 USDT |
| 2022-03-19 |
2.4909 USDT |
158,848.7600 MANA |
2.5202 USDT |
2.4710 USDT |
2.5217 USDT |
2.4839 USDT |
| 2022-03-18 |
2.4025 USDT |
449,535.7800 MANA |
2.4345 USDT |
2.4255 USDT |
2.4445 USDT |
2.4292 USDT |
| 2022-03-17 |
2.4594 USDT |
332,058.7200 MANA |
2.4455 USDT |
2.4247 USDT |
2.4373 USDT |
2.4424 USDT |
| 2022-03-16 |
2.3373 USDT |
2,166,366.2300 MANA |
2.3323 USDT |
2.2837 USDT |
2.3872 USDT |
2.4260 USDT |
| 2022-03-15 |
2.2688 USDT |
424,365.3800 MANA |
2.2766 USDT |
2.2542 USDT |
2.2848 USDT |
2.2758 USDT |
| 2022-03-14 |
2.2759 USDT |
364,573.4000 MANA |
2.2623 USDT |
2.2566 USDT |
2.2724 USDT |
2.3027 USDT |
| 2022-03-13 |
2.3674 USDT |
58,385.1000 MANA |
2.3258 USDT |
2.3062 USDT |
2.3217 USDT |
2.3194 USDT |
| 2022-03-12 |
2.3318 USDT |
36,361.2600 MANA |
2.3207 USDT |
2.3171 USDT |
2.3235 USDT |
2.3228 USDT |
| 2022-03-11 |
2.3510 USDT |
94,636.3300 MANA |
2.3158 USDT |
2.2970 USDT |
2.3300 USDT |
2.3299 USDT |
| 2022-03-10 |
2.4013 USDT |
38,598.4900 MANA |
2.3890 USDT |
2.3605 USDT |
2.3865 USDT |
2.3764 USDT |
| 2022-03-09 |
2.4917 USDT |
86,052.1300 MANA |
2.4791 USDT |
2.4739 USDT |
2.5069 USDT |
2.4995 USDT |
| 2022-03-08 |
2.3948 USDT |
281,011.7300 MANA |
2.3914 USDT |
2.3715 USDT |
2.3867 USDT |
2.3808 USDT |
| 2022-03-07 |
2.4077 USDT |
675,494.2000 MANA |
2.3239 USDT |
2.3000 USDT |
2.3539 USDT |
2.3799 USDT |
| 2022-03-06 |
2.4912 USDT |
369,403.1000 MANA |
2.4738 USDT |
2.4150 USDT |
2.4756 USDT |
2.4217 USDT |
| 2022-03-05 |
2.5089 USDT |
112,893.8100 MANA |
2.5607 USDT |
2.5360 USDT |
2.5651 USDT |
2.5515 USDT |
| 2022-03-04 |
2.5544 USDT |
24,319.0700 MANA |
2.4700 USDT |
2.4619 USDT |
2.4740 USDT |
2.4702 USDT |
| 2022-03-03 |
2.6782 USDT |
129,291.0400 MANA |
2.6191 USDT |
2.6174 USDT |
2.6484 USDT |
2.6400 USDT |
| 2022-03-02 |
2.7906 USDT |
292,154.5200 MANA |
2.7299 USDT |
2.7055 USDT |
2.7445 USDT |
2.7677 USDT |
| 2022-03-01 |
2.8266 USDT |
504,123.0900 MANA |
2.8076 USDT |
2.7708 USDT |
2.8382 USDT |
2.8493 USDT |
| 2022-02-28 |
2.6474 USDT |
1,047,120.8300 MANA |
2.7557 USDT |
2.7240 USDT |
2.7580 USDT |
2.8419 USDT |
| 2022-02-27 |
2.6228 USDT |
621,244.9300 MANA |
2.5676 USDT |
2.5016 USDT |
2.5670 USDT |
2.5481 USDT |
| 2022-02-26 |
2.7226 USDT |
349,344.2200 MANA |
2.6825 USDT |
2.6778 USDT |
2.7016 USDT |
2.7177 USDT |
| 2022-02-25 |
2.6488 USDT |
672,802.7200 MANA |
2.6844 USDT |
2.6666 USDT |
2.7024 USDT |
2.7514 USDT |
| 2022-02-24 |
2.3976 USDT |
2,116,436.5200 MANA |
2.5588 USDT |
2.5342 USDT |
2.5587 USDT |
2.5583 USDT |
| 2022-02-23 |
2.6911 USDT |
868,389.9900 MANA |
2.6510 USDT |
2.5461 USDT |
2.6084 USDT |
2.5792 USDT |
| 2022-02-22 |
2.5158 USDT |
74,043.2900 MANA |
2.5517 USDT |
2.5418 USDT |
2.5693 USDT |
2.5538 USDT |
| 2022-02-21 |
2.7663 USDT |
1,585,850.8700 MANA |
2.6518 USDT |
2.5148 USDT |
2.5670 USDT |
2.5626 USDT |
| 2022-02-20 |
2.7145 USDT |
447,343.3000 MANA |
2.7030 USDT |
2.6453 USDT |
2.7141 USDT |
2.7211 USDT |
| 2022-02-19 |
2.9128 USDT |
177,917.0800 MANA |
2.8534 USDT |
2.8400 USDT |
2.8720 USDT |
2.8900 USDT |
| 2022-02-18 |
3.0316 USDT |
67,132.0100 MANA |
2.9428 USDT |
2.9401 USDT |
2.9725 USDT |
2.9703 USDT |
| 2022-02-17 |
3.2294 USDT |
675,475.9600 MANA |
3.0727 USDT |
3.0098 USDT |
3.1160 USDT |
3.0909 USDT |
| 2022-02-16 |
3.2776 USDT |
1,082,622.7000 MANA |
3.1871 USDT |
3.1741 USDT |
3.2253 USDT |
3.2961 USDT |
| 2022-02-15 |
3.0926 USDT |
915,094.8200 MANA |
3.1686 USDT |
3.1635 USDT |
3.2162 USDT |
3.3327 USDT |