Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.6861 USDT |
459,158.8000 MANA |
2.7382 USDT |
2.7257 USDT |
2.7546 USDT |
2.7448 USDT |
| 2022-02-03 |
2.5756 USDT |
428,897.3100 MANA |
2.5619 USDT |
2.5366 USDT |
2.5793 USDT |
2.6109 USDT |
| 2022-02-02 |
2.6330 USDT |
568,364.3200 MANA |
2.6323 USDT |
2.4958 USDT |
2.5945 USDT |
2.5628 USDT |
| 2022-02-01 |
2.7723 USDT |
282,336.0000 MANA |
2.6626 USDT |
2.6624 USDT |
2.7061 USDT |
2.6942 USDT |
| 2022-01-31 |
2.6088 USDT |
499,748.6400 MANA |
2.8059 USDT |
2.7596 USDT |
2.7877 USDT |
2.7727 USDT |
| 2022-01-30 |
2.4680 USDT |
656,910.6700 MANA |
2.4147 USDT |
2.3551 USDT |
2.4093 USDT |
2.4268 USDT |
| 2022-01-29 |
2.3420 USDT |
438,918.4900 MANA |
2.3412 USDT |
2.3261 USDT |
2.3651 USDT |
2.3554 USDT |
| 2022-01-28 |
2.2446 USDT |
448,409.3200 MANA |
2.2464 USDT |
2.2362 USDT |
2.2905 USDT |
2.2848 USDT |
| 2022-01-27 |
2.2028 USDT |
989,124.8300 MANA |
2.1367 USDT |
2.1039 USDT |
2.1676 USDT |
2.2294 USDT |
| 2022-01-26 |
2.2151 USDT |
1,159,616.8100 MANA |
2.2380 USDT |
2.0636 USDT |
2.1022 USDT |
2.1021 USDT |
| 2022-01-25 |
2.0749 USDT |
420,592.4500 MANA |
2.1512 USDT |
2.0599 USDT |
2.0964 USDT |
2.0931 USDT |
| 2022-01-24 |
1.9385 USDT |
222,258.0400 MANA |
2.0970 USDT |
2.0742 USDT |
2.0977 USDT |
2.0907 USDT |
| 2022-01-23 |
2.0752 USDT |
286,594.0600 MANA |
2.0265 USDT |
2.0077 USDT |
2.0398 USDT |
2.0992 USDT |
| 2022-01-22 |
1.9907 USDT |
1,262,387.7200 MANA |
1.9015 USDT |
1.8917 USDT |
1.9732 USDT |
2.0278 USDT |
| 2022-01-21 |
2.5334 USDT |
733,537.1800 MANA |
2.4449 USDT |
2.3359 USDT |
2.4029 USDT |
2.3966 USDT |
| 2022-01-20 |
2.8197 USDT |
380,003.1500 MANA |
2.8585 USDT |
2.7987 USDT |
2.8420 USDT |
2.7997 USDT |
| 2022-01-19 |
2.7961 USDT |
96,337.0400 MANA |
2.7816 USDT |
2.7500 USDT |
2.7843 USDT |
2.7523 USDT |
| 2022-01-18 |
2.8476 USDT |
179,795.8000 MANA |
2.8281 USDT |
2.8148 USDT |
2.8713 USDT |
2.8656 USDT |
| 2022-01-17 |
3.0156 USDT |
349,563.9700 MANA |
2.9221 USDT |
2.8601 USDT |
2.9029 USDT |
2.8867 USDT |
| 2022-01-16 |
3.0600 USDT |
281,130.7600 MANA |
3.0965 USDT |
3.0779 USDT |
3.1186 USDT |
3.1106 USDT |
| 2022-01-15 |
3.0006 USDT |
172,577.0500 MANA |
3.0149 USDT |
2.9802 USDT |
3.0040 USDT |
2.9889 USDT |
| 2022-01-14 |
2.9107 USDT |
205,397.8000 MANA |
2.9774 USDT |
2.9375 USDT |
2.9686 USDT |
2.9645 USDT |
| 2022-01-13 |
3.0001 USDT |
318,707.1600 MANA |
2.9288 USDT |
2.8933 USDT |
2.9260 USDT |
2.9007 USDT |
| 2022-01-12 |
3.0075 USDT |
51,103.5700 MANA |
3.0581 USDT |
3.0494 USDT |
3.0798 USDT |
3.0720 USDT |
| 2022-01-11 |
2.8413 USDT |
129,507.2500 MANA |
2.9080 USDT |
2.8699 USDT |
2.9054 USDT |
2.8844 USDT |
| 2022-01-10 |
2.7954 USDT |
224,133.9700 MANA |
2.7838 USDT |
2.7723 USDT |
2.8015 USDT |
2.7857 USDT |
| 2022-01-09 |
2.9579 USDT |
60,369.4500 MANA |
2.9853 USDT |
2.9514 USDT |
2.9741 USDT |
2.9690 USDT |
| 2022-01-08 |
3.0049 USDT |
259,110.9200 MANA |
2.8813 USDT |
2.8773 USDT |
2.9573 USDT |
2.9514 USDT |
| 2022-01-07 |
3.1818 USDT |
244,822.2200 MANA |
3.1146 USDT |
3.0127 USDT |
3.0515 USDT |
3.0251 USDT |
| 2022-01-06 |
3.1440 USDT |
696,671.1500 MANA |
3.2951 USDT |
3.2120 USDT |
3.2609 USDT |
3.2630 USDT |
| 2022-01-05 |
3.0176 USDT |
2,103,927.3700 MANA |
2.9584 USDT |
2.6703 USDT |
2.9426 USDT |
2.9230 USDT |
| 2022-01-04 |
3.2239 USDT |
135,937.1400 MANA |
3.2026 USDT |
3.1619 USDT |
3.2027 USDT |
3.1635 USDT |
| 2022-01-03 |
3.2876 USDT |
267,119.5400 MANA |
3.2638 USDT |
3.2082 USDT |
3.2528 USDT |
3.2405 USDT |
| 2022-01-02 |
3.3217 USDT |
46,078.9400 MANA |
3.3409 USDT |
3.3314 USDT |
3.3522 USDT |
3.3441 USDT |
| 2022-01-01 |
3.3067 USDT |
59,513.1300 MANA |
3.3421 USDT |
3.3167 USDT |
3.3333 USDT |
3.3299 USDT |
| 2021-12-31 |
3.3295 USDT |
192,088.1600 MANA |
3.2120 USDT |
3.2083 USDT |
3.3003 USDT |
3.2921 USDT |
| 2021-12-30 |
3.2748 USDT |
94,923.4300 MANA |
3.2950 USDT |
3.2374 USDT |
3.3098 USDT |
3.2507 USDT |
| 2021-12-29 |
3.3522 USDT |
117,713.6000 MANA |
3.3031 USDT |
3.2780 USDT |
3.3183 USDT |
3.3095 USDT |
| 2021-12-28 |
3.5379 USDT |
169,202.8500 MANA |
3.3609 USDT |
3.3155 USDT |
3.3753 USDT |
3.3388 USDT |
| 2021-12-27 |
3.8869 USDT |
434,132.5400 MANA |
3.9079 USDT |
3.8089 USDT |
3.8434 USDT |
3.8369 USDT |
| 2021-12-26 |
3.7552 USDT |
1,043,517.5200 MANA |
3.7770 USDT |
3.7364 USDT |
3.8376 USDT |
3.8685 USDT |
| 2021-12-25 |
3.7134 USDT |
378,392.5400 MANA |
3.7603 USDT |
3.7213 USDT |
3.7743 USDT |
3.7738 USDT |
| 2021-12-24 |
3.6834 USDT |
473,798.6900 MANA |
3.5713 USDT |
3.4496 USDT |
3.5164 USDT |
3.5023 USDT |
| 2021-12-23 |
3.4105 USDT |
1,287,303.2100 MANA |
3.5562 USDT |
3.5297 USDT |
3.5961 USDT |
3.6751 USDT |
| 2021-12-22 |
3.3074 USDT |
152,652.9200 MANA |
3.3275 USDT |
3.2705 USDT |
3.3369 USDT |
3.2915 USDT |
| 2021-12-21 |
3.2425 USDT |
466,075.1200 MANA |
3.2439 USDT |
3.2419 USDT |
3.2976 USDT |
3.2902 USDT |
| 2021-12-20 |
3.1532 USDT |
1,192,888.4300 MANA |
3.2207 USDT |
3.1707 USDT |
3.2253 USDT |
3.2140 USDT |
| 2021-12-19 |
3.4263 USDT |
424,623.0100 MANA |
3.2726 USDT |
3.2442 USDT |
3.2848 USDT |
3.2591 USDT |
| 2021-12-18 |
3.3440 USDT |
663,794.7200 MANA |
3.3907 USDT |
3.3628 USDT |
3.4048 USDT |
3.4359 USDT |
| 2021-12-17 |
3.0957 USDT |
48,571.5400 MANA |
3.0821 USDT |
3.0471 USDT |
3.0867 USDT |
3.0533 USDT |