Identifier on DigiFinex: lvva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0023 USDT |
15,519,583.8353 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0022 USDT |
23,750,925.3091 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0022 USDT |
17,873,043.3977 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0022 USDT |
30,476,000.5894 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0023 USDT |
823,705,626.8585 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0024 USDT |
128,156,678.9686 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-29 |
0.0026 USDT |
190,370,117.5170 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0027 USDT |
452,107,830.1852 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0027 USDT |
6,425,070.6659 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0027 USDT |
7,565,564.0211 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-25 |
0.0028 USDT |
5,546,400.6586 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0028 USDT |
13,848,302.1338 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-23 |
0.0026 USDT |
172,675,407.5292 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0025 USDT |
130,581,694.1576 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0025 USDT |
697,659,352.3672 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0025 USDT |
271,862,731.3242 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-19 |
0.0026 USDT |
18,896,412.0068 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-18 |
0.0025 USDT |
529,952,169.5303 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0028 USDT |
137,123,553.5009 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-16 |
0.0028 USDT |
215,600,624.7857 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0028 USDT |
129,844,212.9051 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0028 USDT |
492,663,842.8907 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-13 |
0.0029 USDT |
232,997,833.2810 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-12 |
0.0029 USDT |
210,979,960.5162 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-11 |
0.0030 USDT |
277,317.3089 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-10 |
0.0034 USDT |
6,812,819.8516 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-09 |
0.0033 USDT |
2,773,346.0255 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0032 USDT |
14,346,206.2399 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0030 USDT |
7,374,173.4110 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-06 |
0.0030 USDT |
180,092,800.3017 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-05 |
0.0029 USDT |
11,099,967.7199 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-04 |
0.0030 USDT |
329,065,911.9485 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0032 USDT |
17,741,226.3406 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0031 USDT |
120,769,173.4420 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0031 USDT |
80,657,289.7903 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-31 |
0.0031 USDT |
111,800,191.2459 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0032 USDT |
218,923,993.1379 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0033 USDT |
267,509,478.2976 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0033 USDT |
6,010,071.3537 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-27 |
0.0034 USDT |
2,007,487.7828 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0034 USDT |
5,538,468.2133 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-25 |
0.0035 USDT |
102,922.2732 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-24 |
0.0037 USDT |
4,624,779.7455 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0037 USDT |
14,828,163.0769 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-22 |
0.0038 USDT |
807,929.2188 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-21 |
0.0038 USDT |
1,743,895.6793 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0037 USDT |
21,971,208.7358 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0036 USDT |
166,077,874.9253 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-18 |
0.0036 USDT |
162,341,655.1442 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-17 |
0.0038 USDT |
2,848,577.0097 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |