Identifier on DigiFinex: lvva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0007 USDT |
1,150,023,962.0116 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0008 USDT |
743,498,306.8016 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0009 USDT |
8,717,631.4819 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0009 USDT |
649,749,398.6273 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0009 USDT |
6,907,011.5236 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-28 |
0.0010 USDT |
605,807,595.0679 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0009 USDT |
4,641,760.0226 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-26 |
0.0010 USDT |
619,834,530.0487 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-25 |
0.0010 USDT |
402,422,690.5057 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-24 |
0.0010 USDT |
68,039,386.2794 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-23 |
0.0009 USDT |
9,397,880.9910 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-22 |
0.0009 USDT |
351,733,549.9489 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-21 |
0.0009 USDT |
29,880,862.6805 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-20 |
0.0010 USDT |
16,435,879.1057 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-19 |
0.0011 USDT |
736,040,806.8950 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0011 USDT |
15,619,653.8391 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0011 USDT |
251,176.9732 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0011 USDT |
561,319,317.8401 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-15 |
0.0011 USDT |
4,979,878.7870 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-14 |
0.0012 USDT |
21,780,057.9397 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
57,461,399.5969 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0012 USDT |
55,387,615.8978 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0013 USDT |
90,810,423.1790 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-10 |
0.0013 USDT |
2,870,795.3221 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0013 USDT |
452,192,378.6622 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0013 USDT |
598,345,724.4068 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0013 USDT |
601,997,029.9664 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-06 |
0.0013 USDT |
563,924,696.9646 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-05 |
0.0014 USDT |
16,488,985.8273 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0015 USDT |
15,485,482.3817 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-03 |
0.0011 USDT |
129,226,629.9733 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-02 |
0.0009 USDT |
7,129,319.4831 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-01 |
0.0009 USDT |
251,465,422.3948 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0009 USDT |
16,227,081.9254 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0011 USDT |
994,798.7600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0013 USDT |
528,137,523.1381 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-28 |
0.0013 USDT |
96,577,808.6254 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-27 |
0.0013 USDT |
149,856,889.8619 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-26 |
0.0014 USDT |
530,183,143.7890 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-25 |
0.0016 USDT |
202,603,672.5453 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-24 |
0.0016 USDT |
14,317,980.4756 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-23 |
0.0016 USDT |
27,587,215.5473 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0017 USDT |
749,003,845.2883 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
284,463,426.3259 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0017 USDT |
11,501,025.1960 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-19 |
0.0017 USDT |
763,662,386.1978 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-18 |
0.0017 USDT |
53,867,691.8053 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0017 USDT |
208,504,960.1500 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0018 USDT |
367,588,177.9093 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0018 USDT |
26,797,472.0321 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |