Identifier on DigiFinex: lvva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0022 USDT |
3,148,139.9408 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0023 USDT |
29,925,626.8276 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0024 USDT |
54,802,569.3443 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-21 |
0.0026 USDT |
4,629,351.8956 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-20 |
0.0027 USDT |
11,415,753.8926 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0028 USDT |
69,207,805.8832 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0029 USDT |
96,506,187.9436 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0030 USDT |
1,343,918.8784 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-16 |
0.0030 USDT |
18,359,999.1210 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0030 USDT |
52,182,257.5157 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0030 USDT |
47,849,146.4218 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0033 USDT |
137,888.2128 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0034 USDT |
114,150,297.1992 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0034 USDT |
268,117,996.8757 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0033 USDT |
6,531,549.1081 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-09 |
0.0033 USDT |
326,454,321.1871 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0032 USDT |
169,852,373.4220 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0032 USDT |
3,504,544.4269 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0031 USDT |
25,005,423.9930 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-05 |
0.0033 USDT |
35,750,719.6390 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-04 |
0.0035 USDT |
13,336,498.5513 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0035 USDT |
6,176,721.7908 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0036 USDT |
3,724,400.7652 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0037 USDT |
5,147,167.1575 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-31 |
0.0036 USDT |
1,458,032.4541 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-30 |
0.0038 USDT |
170,784,727.4389 |
0.0041 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0039 USDT |
152,730,265.6111 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-05-28 |
0.0040 USDT |
9,248,027.8926 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0041 USDT |
5,830,389.4908 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0036 USDT |
109,995,015.2376 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0035 USDT |
139,236,744.7844 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-24 |
0.0037 USDT |
3,081,532.3056 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-23 |
0.0040 USDT |
9,750,673.6440 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0039 USDT |
190,243,812.3866 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-21 |
0.0039 USDT |
241,399,642.8797 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-20 |
0.0038 USDT |
8,017,616.8376 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-19 |
0.0039 USDT |
96,536,239.0280 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
4,625,490.8159 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0039 USDT |
73,032,208.2702 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-16 |
0.0042 USDT |
81,769,583.2449 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0041 USDT |
11,728,729.2880 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-14 |
0.0045 USDT |
911,753.6073 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-13 |
0.0045 USDT |
2,221,760.8999 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0045 USDT |
694,850.7032 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-11 |
0.0041 USDT |
11,882,516.4977 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-10 |
0.0038 USDT |
88,525,407.4174 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-09 |
0.0040 USDT |
2,643,874.3466 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-08 |
0.0039 USDT |
14,058,231.3421 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-07 |
0.0038 USDT |
74,496,871.5340 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-06 |
0.0038 USDT |
121,058,513.7408 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |