Identifier on DigiFinex: lvva_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-24 |
0.0037 USDT |
3,081,532.3056 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
2025-05-23 |
0.0040 USDT |
9,750,673.6440 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2025-05-22 |
0.0039 USDT |
190,243,812.3866 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-21 |
0.0039 USDT |
241,399,642.8797 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2025-05-20 |
0.0038 USDT |
8,017,616.8376 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-05-19 |
0.0039 USDT |
96,536,239.0280 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2025-05-18 |
0.0039 USDT |
4,625,490.8159 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2025-05-17 |
0.0039 USDT |
73,032,208.2702 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2025-05-16 |
0.0042 USDT |
81,769,583.2449 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-15 |
0.0041 USDT |
11,728,729.2880 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-14 |
0.0045 USDT |
911,753.6073 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-05-13 |
0.0045 USDT |
2,221,760.8999 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2025-05-12 |
0.0045 USDT |
694,850.7032 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2025-05-11 |
0.0041 USDT |
11,882,516.4977 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-05-10 |
0.0038 USDT |
88,525,407.4174 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2025-05-09 |
0.0040 USDT |
2,643,874.3466 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2025-05-08 |
0.0039 USDT |
14,058,231.3421 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-07 |
0.0038 USDT |
74,496,871.5340 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-05-06 |
0.0038 USDT |
121,058,513.7408 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
2025-05-05 |
0.0039 USDT |
6,900,386.3972 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2025-05-04 |
0.0040 USDT |
55,476,135.2079 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2025-05-03 |
0.0039 USDT |
810,335.4107 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-02 |
0.0040 USDT |
1,797,936.2518 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2025-05-01 |
0.0040 USDT |
164,455,563.7959 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2025-04-30 |
0.0040 USDT |
155,563,252.2054 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
2025-04-29 |
0.0041 USDT |
113,047,397.5938 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-04-28 |
0.0042 USDT |
27,915,038.4408 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-27 |
0.0042 USDT |
12,147,391.3004 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2025-04-26 |
0.0043 USDT |
2,754,090.5932 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-25 |
0.0044 USDT |
3,911,892.4221 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2025-04-24 |
0.0042 USDT |
94,370,510.5613 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
2025-04-23 |
0.0043 USDT |
108,235,862.4494 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-22 |
0.0041 USDT |
3,359,426.3488 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2025-04-21 |
0.0043 USDT |
61,949,431.5296 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-20 |
0.0043 USDT |
1,161,962.2315 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2025-04-19 |
0.0041 USDT |
1,993,329.4541 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-18 |
0.0042 USDT |
2,877,091.3222 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-04-17 |
0.0043 USDT |
15,630,153.9143 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2025-04-16 |
0.0043 USDT |
9,962,552.4489 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2025-04-15 |
0.0046 USDT |
149,063,618.0981 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2025-04-14 |
0.0046 USDT |
1,620,508.7509 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-04-13 |
0.0047 USDT |
33,488,210.0385 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-04-12 |
0.0050 USDT |
6,001,696.2811 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2025-04-11 |
0.0048 USDT |
7,965,580.0177 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
2025-04-10 |
0.0049 USDT |
104,985,888.7595 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2025-04-09 |
0.0048 USDT |
33,405,580.0669 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
2025-04-08 |
0.0048 USDT |
32,759,463.7169 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
2025-04-07 |
0.0043 USDT |
3,563,911.7155 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2025-04-06 |
0.0047 USDT |
4,133,057.4726 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2025-04-05 |
0.0049 USDT |
1,933,358.9148 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |