Identifier on DigiFinex: lvva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0041 USDT |
280,278,876.4149 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0046 USDT |
165,348,992.7389 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-14 |
0.0043 USDT |
30,695,873.0787 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-13 |
0.0042 USDT |
224,656,840.8125 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0040 USDT |
254,826,083.4747 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0040 USDT |
457,247,867.3509 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0044 USDT |
274,927,913.7955 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-09 |
0.0046 USDT |
14,474,972.0662 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-08 |
0.0043 USDT |
207,886,916.9243 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
| 2025-10-07 |
0.0044 USDT |
162,236,038.6812 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-06 |
0.0045 USDT |
22,036,634.4179 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-05 |
0.0045 USDT |
117,557,279.4629 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-04 |
0.0046 USDT |
81,785,736.7657 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-03 |
0.0046 USDT |
151,149,466.2243 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-02 |
0.0046 USDT |
1,069,047.0302 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-01 |
0.0044 USDT |
14,568,720.3211 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0046 USDT |
144,269,309.0183 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-29 |
0.0043 USDT |
271,333,695.6854 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-28 |
0.0035 USDT |
119,856,686.9418 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0035 USDT |
97,398,713.0355 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0036 USDT |
17,392,205.6233 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-25 |
0.0036 USDT |
12,471,514.3150 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-24 |
0.0036 USDT |
169,630,305.1855 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0036 USDT |
2,168,309.7170 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-22 |
0.0037 USDT |
8,870,768.2398 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0038 USDT |
3,487,264.0275 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-20 |
0.0039 USDT |
4,732,409.1445 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-19 |
0.0039 USDT |
125,114,830.9432 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-18 |
0.0035 USDT |
205,911,343.8316 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-09-17 |
0.0037 USDT |
196,519,212.3045 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-16 |
0.0039 USDT |
196,565,496.9565 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-15 |
0.0040 USDT |
222,562,554.5488 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-14 |
0.0041 USDT |
208,331.4134 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-13 |
0.0043 USDT |
2,817,583.0642 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-12 |
0.0043 USDT |
214,522,070.5526 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-11 |
0.0044 USDT |
9,072,910.4029 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0043 USDT |
68,320,131.2474 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0045 USDT |
9,787,613.7523 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-08 |
0.0051 USDT |
121,929.2659 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0051 USDT |
47,363,986.4431 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-06 |
0.0053 USDT |
50,203,450.2533 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-05 |
0.0061 USDT |
139,082,384.2781 |
0.0071 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-04 |
0.0051 USDT |
15,123,669.8393 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-09-03 |
0.0041 USDT |
883,030.8151 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-02 |
0.0035 USDT |
7,715,889.1481 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0029 USDT |
19,211,050.9763 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0024 USDT |
13,611,643.3471 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-30 |
0.0024 USDT |
8,498,970.3301 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-29 |
0.0025 USDT |
351,833,561.2682 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-28 |
0.0025 USDT |
254,435,450.0017 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |