Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lvva_usdt
Price
Date Price Volume Open Low High Close
2025-05-24 0.0037 USDT 3,081,532.3056 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2025-05-23 0.0040 USDT 9,750,673.6440 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2025-05-22 0.0039 USDT 190,243,812.3866 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2025-05-21 0.0039 USDT 241,399,642.8797 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2025-05-20 0.0038 USDT 8,017,616.8376 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-05-19 0.0039 USDT 96,536,239.0280 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2025-05-18 0.0039 USDT 4,625,490.8159 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2025-05-17 0.0039 USDT 73,032,208.2702 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2025-05-16 0.0042 USDT 81,769,583.2449 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-05-15 0.0041 USDT 11,728,729.2880 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-14 0.0045 USDT 911,753.6073 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-05-13 0.0045 USDT 2,221,760.8999 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2025-05-12 0.0045 USDT 694,850.7032 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2025-05-11 0.0041 USDT 11,882,516.4977 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-05-10 0.0038 USDT 88,525,407.4174 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2025-05-09 0.0040 USDT 2,643,874.3466 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2025-05-08 0.0039 USDT 14,058,231.3421 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-07 0.0038 USDT 74,496,871.5340 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-05-06 0.0038 USDT 121,058,513.7408 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2025-05-05 0.0039 USDT 6,900,386.3972 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2025-05-04 0.0040 USDT 55,476,135.2079 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2025-05-03 0.0039 USDT 810,335.4107 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-05-02 0.0040 USDT 1,797,936.2518 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2025-05-01 0.0040 USDT 164,455,563.7959 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2025-04-30 0.0040 USDT 155,563,252.2054 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0041 USDT
2025-04-29 0.0041 USDT 113,047,397.5938 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-04-28 0.0042 USDT 27,915,038.4408 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-27 0.0042 USDT 12,147,391.3004 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2025-04-26 0.0043 USDT 2,754,090.5932 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2025-04-25 0.0044 USDT 3,911,892.4221 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2025-04-24 0.0042 USDT 94,370,510.5613 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2025-04-23 0.0043 USDT 108,235,862.4494 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2025-04-22 0.0041 USDT 3,359,426.3488 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2025-04-21 0.0043 USDT 61,949,431.5296 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-04-20 0.0043 USDT 1,161,962.2315 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-04-19 0.0041 USDT 1,993,329.4541 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-04-18 0.0042 USDT 2,877,091.3222 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-04-17 0.0043 USDT 15,630,153.9143 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2025-04-16 0.0043 USDT 9,962,552.4489 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2025-04-15 0.0046 USDT 149,063,618.0981 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2025-04-14 0.0046 USDT 1,620,508.7509 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-13 0.0047 USDT 33,488,210.0385 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-12 0.0050 USDT 6,001,696.2811 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2025-04-11 0.0048 USDT 7,965,580.0177 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2025-04-10 0.0049 USDT 104,985,888.7595 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2025-04-09 0.0048 USDT 33,405,580.0669 0.0048 USDT 0.0045 USDT 0.0047 USDT 0.0050 USDT
2025-04-08 0.0048 USDT 32,759,463.7169 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2025-04-07 0.0043 USDT 3,563,911.7155 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-04-06 0.0047 USDT 4,133,057.4726 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2025-04-05 0.0049 USDT 1,933,358.9148 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT