Identifier on DigiFinex: lvva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0018 USDT |
6,014,505.7049 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0018 USDT |
186,073,903.5421 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0018 USDT |
12,087,665.5972 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
3,407,010.9954 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0019 USDT |
278,616,005.9762 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0020 USDT |
246,972,714.0581 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0020 USDT |
5,287,420.3569 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0019 USDT |
12,266,981.1311 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0019 USDT |
310,880.4752 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
100,001,039.9375 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0019 USDT |
46,600,771.9621 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0020 USDT |
207,950,944.9581 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0021 USDT |
168,326,723.9171 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-25 |
0.0024 USDT |
1,176,072.0154 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0022 USDT |
249,396,996.1566 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0023 USDT |
29,925,626.8276 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0024 USDT |
54,802,569.3443 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-21 |
0.0026 USDT |
4,629,351.8956 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-20 |
0.0027 USDT |
11,415,753.8926 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0028 USDT |
69,207,805.8832 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0029 USDT |
96,506,187.9436 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0030 USDT |
1,343,918.8784 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-16 |
0.0030 USDT |
18,359,999.1210 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0030 USDT |
52,182,257.5157 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0030 USDT |
47,849,146.4218 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0033 USDT |
137,888.2128 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0034 USDT |
114,150,297.1992 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0034 USDT |
268,117,996.8757 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0033 USDT |
6,531,549.1081 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-09 |
0.0033 USDT |
326,454,321.1871 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0032 USDT |
169,852,373.4220 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0032 USDT |
3,504,544.4269 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0031 USDT |
25,005,423.9930 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-05 |
0.0033 USDT |
35,750,719.6390 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-04 |
0.0035 USDT |
13,336,498.5513 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0035 USDT |
6,176,721.7908 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0036 USDT |
3,724,400.7652 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0037 USDT |
5,147,167.1575 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-31 |
0.0036 USDT |
1,458,032.4541 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-30 |
0.0038 USDT |
170,784,727.4389 |
0.0041 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0039 USDT |
152,730,265.6111 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-05-28 |
0.0040 USDT |
9,248,027.8926 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0041 USDT |
5,830,389.4908 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0036 USDT |
109,995,015.2376 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0035 USDT |
139,236,744.7844 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-24 |
0.0037 USDT |
3,081,532.3056 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-23 |
0.0040 USDT |
9,750,673.6440 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0039 USDT |
190,243,812.3866 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-21 |
0.0039 USDT |
241,399,642.8797 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-20 |
0.0038 USDT |
8,017,616.8376 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |