Identifier on DigiFinex: lvva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0053 USDT |
50,203,450.2533 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-05 |
0.0061 USDT |
139,082,384.2781 |
0.0071 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-04 |
0.0051 USDT |
15,123,669.8393 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-09-03 |
0.0041 USDT |
883,030.8151 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-02 |
0.0035 USDT |
7,715,889.1481 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0029 USDT |
19,211,050.9763 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0024 USDT |
13,611,643.3471 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-30 |
0.0024 USDT |
8,498,970.3301 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-29 |
0.0025 USDT |
351,833,561.2682 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-28 |
0.0025 USDT |
254,435,450.0017 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-27 |
0.0022 USDT |
301,879,399.7437 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-08-26 |
0.0021 USDT |
300,762,313.9870 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-25 |
0.0022 USDT |
460,129,446.8794 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-24 |
0.0022 USDT |
305,434,911.5003 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-23 |
0.0023 USDT |
15,539,440.6132 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-22 |
0.0023 USDT |
10,898,820.3959 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-21 |
0.0022 USDT |
344,454,848.7377 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-08-20 |
0.0022 USDT |
14,882,089.2831 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0023 USDT |
20,016,321.7073 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-18 |
0.0024 USDT |
11,343,861.7591 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-17 |
0.0024 USDT |
5,219,517.0777 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-08-16 |
0.0020 USDT |
199,981,180.8435 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-08-15 |
0.0020 USDT |
8,704,586.7365 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-14 |
0.0022 USDT |
22,020,080.0586 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0021 USDT |
450,883,779.5841 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-12 |
0.0022 USDT |
19,421,943.2370 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-11 |
0.0022 USDT |
253,147,670.3110 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-10 |
0.0022 USDT |
59,572,715.6253 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-09 |
0.0022 USDT |
107,625,743.1689 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-08 |
0.0021 USDT |
114,416,913.2625 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0022 USDT |
81,183,993.6611 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-06 |
0.0022 USDT |
50,913,902.4022 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-05 |
0.0022 USDT |
31,250,459.4430 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-04 |
0.0023 USDT |
40,139,950.8321 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-03 |
0.0023 USDT |
31,028,957.6937 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-02 |
0.0022 USDT |
91,092,816.0546 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0021 USDT |
122,352,716.5261 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-31 |
0.0021 USDT |
159,073,435.8415 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-30 |
0.0020 USDT |
159,528,787.0618 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-29 |
0.0020 USDT |
65,641,578.6211 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-28 |
0.0022 USDT |
91,232,397.3380 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0023 USDT |
75,249,414.5459 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0022 USDT |
29,496,155.5104 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-25 |
0.0021 USDT |
111,395,097.1670 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-24 |
0.0021 USDT |
56,957,602.7260 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-23 |
0.0021 USDT |
120,594,221.7527 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0022 USDT |
64,894,327.0584 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-21 |
0.0023 USDT |
143,334,614.8441 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0025 USDT |
71,000,958.4060 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0027 USDT |
34,100,656.9109 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |