Identifier on DigiFinex: lvva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0047 USDT |
4,133,057.4726 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-05 |
0.0049 USDT |
1,933,358.9148 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0048 USDT |
36,199,055.1706 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-03 |
0.0050 USDT |
2,662,129.1016 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-02 |
0.0060 USDT |
729,444.2935 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0041 USDT |
2,104,067.3012 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-31 |
0.0041 USDT |
54,593,995.9510 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0042 USDT |
1,994,851.2892 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-29 |
0.0045 USDT |
2,303,908.8085 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0048 USDT |
2,406,879.8092 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-27 |
0.0051 USDT |
179,343,366.4165 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-26 |
0.0055 USDT |
115,275,087.6706 |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-03-25 |
0.0059 USDT |
225,716,006.2508 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-03-24 |
0.0060 USDT |
270,283,486.1892 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-23 |
0.0059 USDT |
1,454,904,142.6951 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-22 |
0.0063 USDT |
210,945,511.8068 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-21 |
0.0067 USDT |
376,900,554.8208 |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-20 |
0.0066 USDT |
584,327,952.9898 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-19 |
0.0064 USDT |
28,457,472.3589 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-18 |
0.0060 USDT |
30,533,299.6358 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-17 |
0.0075 USDT |
399,858,281.8789 |
0.0069 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-16 |
0.0062 USDT |
14,105,820.0958 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-03-15 |
0.0070 USDT |
92,953,202.6280 |
0.0068 USDT |
0.0055 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-03-14 |
0.0104 USDT |
339,959,391.1444 |
0.0101 USDT |
0.0086 USDT |
0.0094 USDT |
0.0098 USDT |