Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: luna3s_usdt
12
Date Price Volume Open Low High Close
2022-01-19 0.0034 USDT 6,615,477.2715 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-01-18 0.0036 USDT 6,505,338.0846 0.0034 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-01-17 0.0031 USDT 4,043,360.8479 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0036 USDT
2022-01-16 0.0027 USDT 2,579,266.6217 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-01-15 0.0031 USDT 4,131,299.1394 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-01-14 0.0035 USDT 3,210,251.3886 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-01-13 0.0034 USDT 3,737,447.9644 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2022-01-12 0.0043 USDT 3,552,675.9013 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2022-01-11 0.0051 USDT 4,475,616.4701 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2022-01-10 0.0056 USDT 509,944.9343 0.0059 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2022-01-09 0.0059 USDT 561,898.2161 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-01-08 0.0068 USDT 414,649.3462 0.0081 USDT 0.0064 USDT 0.0071 USDT 0.0069 USDT
2022-01-07 0.0060 USDT 362,174.9707 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2022-01-06 0.0051 USDT 498,896.1541 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2022-01-05 0.0041 USDT 611,406.1616 0.0048 USDT 0.0045 USDT 0.0050 USDT 0.0056 USDT
2022-01-04 0.0037 USDT 692,299.1846 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2022-01-03 0.0032 USDT 710,219.9139 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-01-02 0.0034 USDT 600,212.9711 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-01-01 0.0037 USDT 694,722.3095 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2021-12-31 0.0040 USDT 558,327.5616 0.0042 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2021-12-30 0.0044 USDT 2,739,941.9395 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2021-12-29 0.0043 USDT 3,530,211.1309 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0046 USDT
2021-12-28 0.0039 USDT 3,238,363.2845 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2021-12-27 0.0032 USDT 3,354,181.3896 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0039 USDT
2021-12-26 0.0032 USDT 3,885,791.8122 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2021-12-25 0.0033 USDT 2,537,681.1289 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2021-12-24 0.0034 USDT 3,377,294.3963 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2021-12-23 0.0043 USDT 2,675,922.3003 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-12-22 0.0054 USDT 462.7605 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2021-12-21 0.0066 USDT 6,312.6317 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2021-12-20 0.0082 USDT 353,951.3891 0.0069 USDT 0.0067 USDT 0.0073 USDT 0.0067 USDT
2021-12-19 0.0100 USDT 1,141,005.3574 0.0099 USDT 0.0090 USDT 0.0096 USDT 0.0090 USDT
2021-12-18 0.0130 USDT 1,216,162.5574 0.0109 USDT 0.0102 USDT 0.0106 USDT 0.0103 USDT
2021-12-17 0.0160 USDT 960,169.6955 0.0147 USDT 0.0144 USDT 0.0153 USDT 0.0146 USDT
2021-12-16 0.0170 USDT 1,146,423.8884 0.0163 USDT 0.0141 USDT 0.0151 USDT 0.0155 USDT
2021-12-15 0.0244 USDT 1,132,228.9092 0.0241 USDT 0.0181 USDT 0.0192 USDT 0.0189 USDT
2021-12-14 0.0287 USDT 676,291.6683 0.0276 USDT 0.0232 USDT 0.0248 USDT 0.0252 USDT
2021-12-13 0.0251 USDT 613,448.6019 0.0342 USDT 0.0322 USDT 0.0338 USDT 0.0335 USDT
2021-12-12 0.0265 USDT 493,250.5226 0.0244 USDT 0.0239 USDT 0.0245 USDT 0.0242 USDT
2021-12-11 0.0249 USDT 444,959.8888 0.0282 USDT 0.0269 USDT 0.0283 USDT 0.0271 USDT
2021-12-10 0.0201 USDT 529,048.4243 0.0235 USDT 0.0223 USDT 0.0235 USDT 0.0243 USDT
2021-12-09 0.0173 USDT 785,608.1967 0.0212 USDT 0.0197 USDT 0.0202 USDT 0.0197 USDT
2021-12-08 0.0205 USDT 859,226.7178 0.0188 USDT 0.0160 USDT 0.0176 USDT 0.0174 USDT
2021-12-07 0.0213 USDT 745,376.9126 0.0221 USDT 0.0207 USDT 0.0222 USDT 0.0210 USDT
2021-12-06 0.0294 USDT 555,740.2572 0.0295 USDT 0.0243 USDT 0.0270 USDT 0.0252 USDT
2021-12-05 0.0234 USDT 943,778.1002 0.0257 USDT 0.0245 USDT 0.0265 USDT 0.0251 USDT
2021-12-04 0.0450 USDT 1,018,104.5327 0.0336 USDT 0.0229 USDT 0.0263 USDT 0.0262 USDT
2021-12-03 0.0407 USDT 667,380.0563 0.0392 USDT 0.0373 USDT 0.0413 USDT 0.0438 USDT
2021-12-02 0.0517 USDT 266,423.2565 0.0525 USDT 0.0496 USDT 0.0509 USDT 0.0497 USDT
2021-12-01 0.0665 USDT 263,561.9229 0.0569 USDT 0.0535 USDT 0.0558 USDT 0.0546 USDT
12