Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: luna3s_usdt
Date Price Volume Open Low High Close
2021-10-24 0.5720 USDT 14,273.3569 0.6179 USDT 0.5684 USDT 0.5846 USDT 0.5684 USDT
2021-10-23 0.5369 USDT 23,143.6644 0.5606 USDT 0.5204 USDT 0.5346 USDT 0.5394 USDT
2021-10-22 0.5349 USDT 25,028.7850 0.4662 USDT 0.4609 USDT 0.4845 USDT 0.5044 USDT
2021-10-21 0.6441 USDT 19,330.2788 0.6536 USDT 0.6217 USDT 0.6563 USDT 0.6474 USDT
2021-10-20 0.7453 USDT 26,418.0449 0.5790 USDT 0.5492 USDT 0.6037 USDT 0.6265 USDT
2021-10-19 1.0117 USDT 11,367.6107 0.9939 USDT 0.8545 USDT 0.8809 USDT 0.8799 USDT
2021-10-18 1.0418 USDT 9,321.0016 1.0903 USDT 1.0428 USDT 1.0705 USDT 1.0808 USDT
2021-10-17 1.0252 USDT 8,874.6984 1.1418 USDT 1.0445 USDT 1.0807 USDT 1.0833 USDT
2021-10-16 0.9919 USDT 9,244.5586 1.0322 USDT 1.0239 USDT 1.0460 USDT 1.0251 USDT