Identifier on DigiFinex: luna3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-24 |
0.5720 USDT |
14,273.3569 |
0.6179 USDT |
0.5684 USDT |
0.5846 USDT |
0.5684 USDT |
2021-10-23 |
0.5369 USDT |
23,143.6644 |
0.5606 USDT |
0.5204 USDT |
0.5346 USDT |
0.5394 USDT |
2021-10-22 |
0.5349 USDT |
25,028.7850 |
0.4662 USDT |
0.4609 USDT |
0.4845 USDT |
0.5044 USDT |
2021-10-21 |
0.6441 USDT |
19,330.2788 |
0.6536 USDT |
0.6217 USDT |
0.6563 USDT |
0.6474 USDT |
2021-10-20 |
0.7453 USDT |
26,418.0449 |
0.5790 USDT |
0.5492 USDT |
0.6037 USDT |
0.6265 USDT |
2021-10-19 |
1.0117 USDT |
11,367.6107 |
0.9939 USDT |
0.8545 USDT |
0.8809 USDT |
0.8799 USDT |
2021-10-18 |
1.0418 USDT |
9,321.0016 |
1.0903 USDT |
1.0428 USDT |
1.0705 USDT |
1.0808 USDT |
2021-10-17 |
1.0252 USDT |
8,874.6984 |
1.1418 USDT |
1.0445 USDT |
1.0807 USDT |
1.0833 USDT |
2021-10-16 |
0.9919 USDT |
9,244.5586 |
1.0322 USDT |
1.0239 USDT |
1.0460 USDT |
1.0251 USDT |