Identifier on DigiFinex: luna3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0041 USDT |
3,883,666.4559 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-31 |
0.0056 USDT |
3,684,424.3944 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-01-30 |
0.0052 USDT |
4,927,842.4029 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0064 USDT |
| 2022-01-29 |
0.0048 USDT |
4,660,086.5614 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-28 |
0.0052 USDT |
7,324,922.1248 |
0.0057 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-27 |
0.0039 USDT |
7,984,581.0230 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-01-26 |
0.0032 USDT |
12,299,191.7979 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-01-25 |
0.0031 USDT |
6,377,887.3603 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-01-24 |
0.0035 USDT |
12,961,130.9626 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-23 |
0.0040 USDT |
8,496,733.5963 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-22 |
0.0057 USDT |
12,499,571.3183 |
0.0054 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0039 USDT |
18,384,810.5003 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0056 USDT |
| 2022-01-20 |
0.0029 USDT |
9,105,302.6596 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2022-01-19 |
0.0032 USDT |
3,793,024.6375 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-18 |
0.0036 USDT |
6,505,338.0846 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-17 |
0.0031 USDT |
4,043,360.8479 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-01-16 |
0.0027 USDT |
2,579,266.6217 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-15 |
0.0031 USDT |
4,131,299.1394 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-14 |
0.0035 USDT |
3,210,251.3886 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-13 |
0.0034 USDT |
3,737,447.9644 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-01-12 |
0.0043 USDT |
3,552,675.9013 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-01-11 |
0.0051 USDT |
4,475,616.4701 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-10 |
0.0056 USDT |
509,944.9343 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-09 |
0.0059 USDT |
561,898.2161 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-08 |
0.0068 USDT |
414,649.3462 |
0.0081 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-01-07 |
0.0060 USDT |
362,174.9707 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-01-06 |
0.0051 USDT |
498,896.1541 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-01-05 |
0.0041 USDT |
611,406.1616 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0056 USDT |
| 2022-01-04 |
0.0037 USDT |
692,299.1846 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-01-03 |
0.0032 USDT |
710,219.9139 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-02 |
0.0034 USDT |
600,212.9711 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-01 |
0.0037 USDT |
694,722.3095 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-31 |
0.0040 USDT |
558,327.5616 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-12-30 |
0.0044 USDT |
2,739,941.9395 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2021-12-29 |
0.0043 USDT |
3,530,211.1309 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-12-28 |
0.0039 USDT |
3,238,363.2845 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-12-27 |
0.0032 USDT |
3,354,181.3896 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2021-12-26 |
0.0032 USDT |
3,885,791.8122 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-12-25 |
0.0033 USDT |
2,537,681.1289 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-24 |
0.0034 USDT |
3,377,294.3963 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-23 |
0.0043 USDT |
2,675,922.3003 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-22 |
0.0054 USDT |
462.7605 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-21 |
0.0066 USDT |
6,312.6317 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-12-20 |
0.0082 USDT |
353,951.3891 |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-12-19 |
0.0100 USDT |
1,141,005.3574 |
0.0099 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-12-18 |
0.0130 USDT |
1,216,162.5574 |
0.0109 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-12-17 |
0.0160 USDT |
960,169.6955 |
0.0147 USDT |
0.0144 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-12-16 |
0.0170 USDT |
1,146,423.8884 |
0.0163 USDT |
0.0141 USDT |
0.0151 USDT |
0.0155 USDT |
| 2021-12-15 |
0.0244 USDT |
1,132,228.9092 |
0.0241 USDT |
0.0181 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-12-14 |
0.0287 USDT |
676,291.6683 |
0.0276 USDT |
0.0232 USDT |
0.0248 USDT |
0.0252 USDT |