Identifier on DigiFinex: luna3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0002 USDT |
25,241,404.5828 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-22 |
0.0002 USDT |
47,589,717.3825 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-21 |
0.0002 USDT |
70,300,995.6300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-20 |
0.0002 USDT |
73,108,035.9266 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-19 |
0.0002 USDT |
65,579,956.2471 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-18 |
0.0002 USDT |
48,550,662.3200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-17 |
0.0002 USDT |
38,373,151.4039 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-16 |
0.0002 USDT |
11,342,221.8081 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-15 |
0.0002 USDT |
104,249,782.3976 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-14 |
0.0002 USDT |
78,031,840.4273 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-13 |
0.0002 USDT |
43,598,225.9642 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-12 |
0.0002 USDT |
28,905,031.1728 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-11 |
0.0002 USDT |
102,479,019.4253 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-10 |
0.0002 USDT |
112,624,101.7465 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-09 |
0.0002 USDT |
92,525,139.0706 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-08 |
0.0004 USDT |
65,092,331.8144 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-07 |
0.0004 USDT |
77,432,644.1501 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-06 |
0.0004 USDT |
56,588,688.6669 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-05 |
0.0004 USDT |
65,329,137.4953 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-04 |
0.0003 USDT |
109,982,618.9013 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-03-03 |
0.0003 USDT |
69,900,789.5682 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-02 |
0.0003 USDT |
69,555,724.8448 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-01 |
0.0003 USDT |
88,128,221.5215 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-28 |
0.0005 USDT |
112,857,621.1999 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-27 |
0.0006 USDT |
52,354,284.0933 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-02-26 |
0.0007 USDT |
26,510,664.6558 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-25 |
0.0010 USDT |
34,847,594.7416 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-24 |
0.0017 USDT |
33,518,051.7406 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-23 |
0.0017 USDT |
22,551,066.3507 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-02-22 |
0.0026 USDT |
8,662,830.5569 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-21 |
0.0027 USDT |
13,436,315.8336 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-02-20 |
0.0032 USDT |
3,955,861.4719 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-19 |
0.0029 USDT |
2,761,592.7354 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-18 |
0.0030 USDT |
5,146,595.4627 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-17 |
0.0024 USDT |
8,047,196.6405 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-02-16 |
0.0022 USDT |
5,504,660.8381 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-02-15 |
0.0024 USDT |
2,485,150.9418 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-14 |
0.0028 USDT |
7,122,782.9111 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-13 |
0.0029 USDT |
4,769,751.1263 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-12 |
0.0031 USDT |
5,371,310.2369 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-11 |
0.0030 USDT |
10,342,264.4747 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-02-10 |
0.0026 USDT |
9,070,527.4277 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-02-09 |
0.0026 USDT |
5,529,572.0400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-08 |
0.0025 USDT |
6,635,697.7327 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-07 |
0.0026 USDT |
9,342,947.6729 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-06 |
0.0030 USDT |
5,043,033.1893 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-02-05 |
0.0029 USDT |
3,450,635.6182 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-04 |
0.0040 USDT |
4,993,319.5030 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-03 |
0.0049 USDT |
5,301,299.1376 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-02-02 |
0.0042 USDT |
6,217,742.0298 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0049 USDT |