Crypto exchange DigiFinex

Market Litecoin (LTC) / Tether (USDT)

Identifier on DigiFinex: usdt_ltc
123...1415
Date Price Volume Open Low High Close
2020-02-06 73.6150 USDT 413,330.2809 LTC 73.7100 USDT 72.6700 USDT 75.4500 USDT 73.5200 USDT
2020-02-05 72.8300 USDT 1,139,922.8756 LTC 71.9500 USDT 70.9000 USDT 74.9900 USDT 73.7100 USDT
2020-02-04 70.1150 USDT 688,876.1628 LTC 68.2600 USDT 67.0200 USDT 72.1800 USDT 71.9700 USDT
2020-02-03 68.4900 USDT 694,774.6163 LTC 68.7400 USDT 66.6100 USDT 70.4800 USDT 68.2400 USDT
2020-02-02 70.3500 USDT 796,660.3569 LTC 71.9700 USDT 68.6800 USDT 72.9600 USDT 68.7300 USDT
2020-02-01 70.7550 USDT 1,023,852.4644 LTC 69.5500 USDT 67.6700 USDT 73.5100 USDT 71.9600 USDT
2020-01-31 68.8500 USDT 1,289,500.0380 LTC 68.1400 USDT 66.7900 USDT 72.8900 USDT 69.5600 USDT
2020-01-30 67.0150 USDT 1,614,729.1315 LTC 65.9000 USDT 65.4600 USDT 70.2300 USDT 68.1300 USDT
2020-01-29 62.8000 USDT 991,148.5064 LTC 59.6900 USDT 58.2200 USDT 65.9800 USDT 65.9100 USDT
2020-01-28 59.2750 USDT 743,002.3015 LTC 58.8700 USDT 57.3800 USDT 62.5300 USDT 59.6800 USDT
2020-01-27 58.9750 USDT 671,374.6606 LTC 59.0800 USDT 58.2200 USDT 61.5900 USDT 58.8700 USDT
2020-01-26 56.6650 USDT 528,411.8920 LTC 54.2500 USDT 54.2400 USDT 59.5700 USDT 59.0800 USDT
2020-01-25 53.7050 USDT 343,188.6724 LTC 53.1800 USDT 52.8300 USDT 55.0700 USDT 54.2300 USDT
2020-01-24 54.1700 USDT 339,526.3540 LTC 55.1600 USDT 52.3300 USDT 55.3700 USDT 53.1800 USDT
2020-01-23 55.2300 USDT 727,951.4053 LTC 55.3200 USDT 50.7000 USDT 55.4000 USDT 55.1400 USDT
2020-01-22 56.7150 USDT 387,890.9404 LTC 58.1100 USDT 54.8300 USDT 58.6100 USDT 55.3200 USDT
2020-01-21 57.6400 USDT 398,980.1494 LTC 57.1700 USDT 56.0000 USDT 59.3100 USDT 58.1100 USDT
2020-01-20 57.5850 USDT 292,624.9898 LTC 58.0000 USDT 56.9800 USDT 58.2400 USDT 57.1700 USDT
2020-01-19 57.3350 USDT 449,957.1281 LTC 56.6700 USDT 55.7000 USDT 58.1800 USDT 58.0000 USDT
2020-01-18 58.0100 USDT 730,305.5223 LTC 59.3500 USDT 55.4000 USDT 62.4700 USDT 56.6700 USDT
2020-01-17 59.5850 USDT 1,014,429.6464 LTC 59.8200 USDT 58.0700 USDT 63.2300 USDT 59.3500 USDT
2020-01-16 58.3050 USDT 882,301.5036 LTC 56.7900 USDT 56.1200 USDT 60.5900 USDT 59.8200 USDT
2020-01-15 56.8600 USDT 714,719.2826 LTC 56.9300 USDT 54.7200 USDT 59.2400 USDT 56.7900 USDT
2020-01-14 56.8950 USDT 1,681,470.5729 LTC 56.8600 USDT 54.2800 USDT 60.8400 USDT 56.9300 USDT
2020-01-13 53.0850 USDT 908,952.0410 LTC 49.3000 USDT 49.1400 USDT 57.7700 USDT 56.8700 USDT
2020-01-12 50.0850 USDT 478,395.4618 LTC 50.8700 USDT 48.9400 USDT 51.5400 USDT 49.3000 USDT
2020-01-11 50.6950 USDT 743,906.7187 LTC 50.5200 USDT 48.8700 USDT 51.8400 USDT 50.8700 USDT
2020-01-10 49.6400 USDT 932,809.8131 LTC 48.7600 USDT 47.3100 USDT 50.9000 USDT 50.5200 USDT
2020-01-09 47.0050 USDT 613,396.3477 LTC 45.2300 USDT 43.7600 USDT 48.8500 USDT 48.7800 USDT
2020-01-08 45.9700 USDT 606,293.0953 LTC 46.7900 USDT 44.0700 USDT 46.9100 USDT 45.1500 USDT
2020-01-07 45.8700 USDT 822,969.5773 LTC 44.9500 USDT 44.7300 USDT 48.5200 USDT 46.7900 USDT
2020-01-06 44.5300 USDT 726,698.6857 LTC 44.1100 USDT 44.0100 USDT 46.1800 USDT 44.9500 USDT
2020-01-05 44.0450 USDT 604,782.5268 LTC 43.9800 USDT 43.0900 USDT 45.2900 USDT 44.1100 USDT
2020-01-04 43.1250 USDT 514,581.6104 LTC 42.2700 USDT 42.1000 USDT 44.2400 USDT 43.9800 USDT
2020-01-03 42.0000 USDT 475,477.2426 LTC 41.7300 USDT 41.4400 USDT 42.8300 USDT 42.2700 USDT
2020-01-02 41.4400 USDT 695,044.5992 LTC 41.1500 USDT 38.8400 USDT 42.1600 USDT 41.7300 USDT
2020-01-01 41.5450 USDT 229,759.9441 LTC 41.9400 USDT 41.0700 USDT 42.0500 USDT 41.1500 USDT
2019-12-31 41.7800 USDT 312,292.9385 LTC 41.6200 USDT 41.0800 USDT 42.0200 USDT 41.9400 USDT
2019-12-30 41.9200 USDT 369,971.1211 LTC 42.2200 USDT 41.4900 USDT 43.0500 USDT 41.6200 USDT
2019-12-29 42.6050 USDT 527,637.4136 LTC 42.9900 USDT 42.1900 USDT 44.1000 USDT 42.2200 USDT
2019-12-28 42.8200 USDT 477,752.1876 LTC 42.6400 USDT 42.2000 USDT 43.7200 USDT 43.0000 USDT
2019-12-27 41.8050 USDT 498,433.2104 LTC 40.9700 USDT 40.4300 USDT 42.9500 USDT 42.6400 USDT
2019-12-26 40.4600 USDT 556,672.7521 LTC 39.9300 USDT 39.6800 USDT 41.6800 USDT 40.9900 USDT
2019-12-25 39.9250 USDT 280,917.4485 LTC 39.9200 USDT 39.5900 USDT 40.4400 USDT 39.9300 USDT
2019-12-24 40.0250 USDT 423,670.5841 LTC 40.1300 USDT 39.4300 USDT 40.7600 USDT 39.9200 USDT
2019-12-23 41.2350 USDT 496,805.3653 LTC 42.3400 USDT 39.9300 USDT 42.6100 USDT 40.1300 USDT
2019-12-22 41.6600 USDT 488,998.7850 LTC 40.9800 USDT 40.8900 USDT 42.4600 USDT 42.3400 USDT
2019-12-21 40.3750 USDT 340,949.7530 LTC 39.7700 USDT 39.5200 USDT 41.2900 USDT 40.9800 USDT
2019-12-20 39.7900 USDT 232,359.2314 LTC 39.8100 USDT 39.4500 USDT 40.2500 USDT 39.7700 USDT
2019-12-19 39.7800 USDT 323,496.9028 LTC 39.7500 USDT 39.3000 USDT 40.3900 USDT 39.8100 USDT
123...1415