Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0242 USDT |
39,233.0000 LNR |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-03-22 |
0.0248 USDT |
38,965.0000 LNR |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-21 |
0.0253 USDT |
36,449.0000 LNR |
0.0255 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-03-20 |
0.0254 USDT |
45,559.0000 LNR |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-03-19 |
0.0254 USDT |
1,399,157.0000 LNR |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-03-18 |
0.0253 USDT |
1,211,799.0000 LNR |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-03-17 |
0.0246 USDT |
1,580,263.0000 LNR |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-03-16 |
0.0238 USDT |
1,355,821.0000 LNR |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-15 |
0.0235 USDT |
1,081,607.0000 LNR |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-03-14 |
0.0237 USDT |
1,050,508.0000 LNR |
0.0243 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-03-13 |
0.0232 USDT |
2,431,943.0000 LNR |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-12 |
0.0217 USDT |
784,102.0000 LNR |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-03-11 |
0.0217 USDT |
1,005,211.0000 LNR |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-03-10 |
0.0220 USDT |
1,024,648.0000 LNR |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-03-09 |
0.0234 USDT |
1,192,842.0000 LNR |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-03-08 |
0.0233 USDT |
759,496.0000 LNR |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-03-07 |
0.0232 USDT |
985,226.0000 LNR |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-03-06 |
0.0231 USDT |
901,551.0000 LNR |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-05 |
0.0235 USDT |
950,621.0000 LNR |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-03-04 |
0.0229 USDT |
1,762,829.0000 LNR |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-03-03 |
0.0236 USDT |
713,661.0000 LNR |
0.0235 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-02 |
0.0239 USDT |
644,050.0000 LNR |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-03-01 |
0.0239 USDT |
631,701.0000 LNR |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-02-28 |
0.0235 USDT |
662,040.0000 LNR |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-02-27 |
0.0235 USDT |
482,802.0000 LNR |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-02-26 |
0.0236 USDT |
694,747.0000 LNR |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-25 |
0.0240 USDT |
631,303.0000 LNR |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-24 |
0.0242 USDT |
572,840.0000 LNR |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-02-23 |
0.0242 USDT |
685,548.0000 LNR |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-02-22 |
0.0249 USDT |
538,126.0000 LNR |
0.0247 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-21 |
0.0250 USDT |
598,347.0000 LNR |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-20 |
0.0250 USDT |
532,506.0000 LNR |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-02-19 |
0.0253 USDT |
594,927.0000 LNR |
0.0254 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-02-18 |
0.0247 USDT |
613,618.0000 LNR |
0.0255 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-02-17 |
0.0242 USDT |
560,258.0000 LNR |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-02-16 |
0.0235 USDT |
685,542.0000 LNR |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-02-15 |
0.0229 USDT |
515,067.0000 LNR |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-02-14 |
0.0228 USDT |
603,606.0000 LNR |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-02-13 |
0.0234 USDT |
643,288.0000 LNR |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-02-12 |
0.0238 USDT |
537,500.0000 LNR |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-02-11 |
0.0239 USDT |
619,963.0000 LNR |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-02-10 |
0.0239 USDT |
678,204.0000 LNR |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-09 |
0.0246 USDT |
531,454.0000 LNR |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-02-08 |
0.0248 USDT |
532,972.0000 LNR |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-02-07 |
0.0259 USDT |
216,511.0000 LNR |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-02-06 |
0.0265 USDT |
624,090.0000 LNR |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-02-05 |
0.0267 USDT |
88,205.0000 LNR |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-02-04 |
0.0269 USDT |
451,010.0000 LNR |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-02-03 |
0.0270 USDT |
557,070.0000 LNR |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-02-02 |
0.0269 USDT |
889,323.0000 LNR |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |