Crypto exchange DigiFinex

Market Lunar (LNR) / Tether (USDT)

Identifier on DigiFinex: lnr_usdt
Date Price Volume Open Low High Close
2023-03-23 0.0242 USDT 39,233.0000 LNR 0.0242 USDT 0.0241 USDT 0.0242 USDT 0.0241 USDT
2023-03-22 0.0248 USDT 38,965.0000 LNR 0.0243 USDT 0.0237 USDT 0.0239 USDT 0.0239 USDT
2023-03-21 0.0253 USDT 36,449.0000 LNR 0.0255 USDT 0.0252 USDT 0.0254 USDT 0.0252 USDT
2023-03-20 0.0254 USDT 45,559.0000 LNR 0.0254 USDT 0.0252 USDT 0.0255 USDT 0.0256 USDT
2023-03-19 0.0254 USDT 1,399,157.0000 LNR 0.0256 USDT 0.0254 USDT 0.0256 USDT 0.0255 USDT
2023-03-18 0.0253 USDT 1,211,799.0000 LNR 0.0252 USDT 0.0250 USDT 0.0252 USDT 0.0251 USDT
2023-03-17 0.0246 USDT 1,580,263.0000 LNR 0.0245 USDT 0.0245 USDT 0.0246 USDT 0.0247 USDT
2023-03-16 0.0238 USDT 1,355,821.0000 LNR 0.0246 USDT 0.0243 USDT 0.0247 USDT 0.0247 USDT
2023-03-15 0.0235 USDT 1,081,607.0000 LNR 0.0227 USDT 0.0227 USDT 0.0229 USDT 0.0231 USDT
2023-03-14 0.0237 USDT 1,050,508.0000 LNR 0.0243 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2023-03-13 0.0232 USDT 2,431,943.0000 LNR 0.0236 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2023-03-12 0.0217 USDT 784,102.0000 LNR 0.0216 USDT 0.0216 USDT 0.0219 USDT 0.0217 USDT
2023-03-11 0.0217 USDT 1,005,211.0000 LNR 0.0214 USDT 0.0214 USDT 0.0216 USDT 0.0217 USDT
2023-03-10 0.0220 USDT 1,024,648.0000 LNR 0.0220 USDT 0.0219 USDT 0.0221 USDT 0.0221 USDT
2023-03-09 0.0234 USDT 1,192,842.0000 LNR 0.0234 USDT 0.0224 USDT 0.0227 USDT 0.0226 USDT
2023-03-08 0.0233 USDT 759,496.0000 LNR 0.0236 USDT 0.0236 USDT 0.0237 USDT 0.0237 USDT
2023-03-07 0.0232 USDT 985,226.0000 LNR 0.0233 USDT 0.0229 USDT 0.0232 USDT 0.0230 USDT
2023-03-06 0.0231 USDT 901,551.0000 LNR 0.0233 USDT 0.0231 USDT 0.0233 USDT 0.0233 USDT
2023-03-05 0.0235 USDT 950,621.0000 LNR 0.0236 USDT 0.0234 USDT 0.0235 USDT 0.0234 USDT
2023-03-04 0.0229 USDT 1,762,829.0000 LNR 0.0236 USDT 0.0233 USDT 0.0235 USDT 0.0234 USDT
2023-03-03 0.0236 USDT 713,661.0000 LNR 0.0235 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-03-02 0.0239 USDT 644,050.0000 LNR 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0239 USDT
2023-03-01 0.0239 USDT 631,701.0000 LNR 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0240 USDT
2023-02-28 0.0235 USDT 662,040.0000 LNR 0.0235 USDT 0.0235 USDT 0.0238 USDT 0.0239 USDT
2023-02-27 0.0235 USDT 482,802.0000 LNR 0.0236 USDT 0.0234 USDT 0.0236 USDT 0.0234 USDT
2023-02-26 0.0236 USDT 694,747.0000 LNR 0.0235 USDT 0.0235 USDT 0.0236 USDT 0.0236 USDT
2023-02-25 0.0240 USDT 631,303.0000 LNR 0.0235 USDT 0.0235 USDT 0.0236 USDT 0.0236 USDT
2023-02-24 0.0242 USDT 572,840.0000 LNR 0.0242 USDT 0.0241 USDT 0.0242 USDT 0.0241 USDT
2023-02-23 0.0242 USDT 685,548.0000 LNR 0.0243 USDT 0.0241 USDT 0.0242 USDT 0.0242 USDT
2023-02-22 0.0249 USDT 538,126.0000 LNR 0.0247 USDT 0.0240 USDT 0.0241 USDT 0.0241 USDT
2023-02-21 0.0250 USDT 598,347.0000 LNR 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-02-20 0.0250 USDT 532,506.0000 LNR 0.0253 USDT 0.0252 USDT 0.0253 USDT 0.0253 USDT
2023-02-19 0.0253 USDT 594,927.0000 LNR 0.0254 USDT 0.0248 USDT 0.0249 USDT 0.0249 USDT
2023-02-18 0.0247 USDT 613,618.0000 LNR 0.0255 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2023-02-17 0.0242 USDT 560,258.0000 LNR 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0242 USDT
2023-02-16 0.0235 USDT 685,542.0000 LNR 0.0243 USDT 0.0242 USDT 0.0243 USDT 0.0242 USDT
2023-02-15 0.0229 USDT 515,067.0000 LNR 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0229 USDT
2023-02-14 0.0228 USDT 603,606.0000 LNR 0.0228 USDT 0.0228 USDT 0.0229 USDT 0.0229 USDT
2023-02-13 0.0234 USDT 643,288.0000 LNR 0.0231 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2023-02-12 0.0238 USDT 537,500.0000 LNR 0.0239 USDT 0.0238 USDT 0.0238 USDT 0.0239 USDT
2023-02-11 0.0239 USDT 619,963.0000 LNR 0.0239 USDT 0.0237 USDT 0.0238 USDT 0.0238 USDT
2023-02-10 0.0239 USDT 678,204.0000 LNR 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2023-02-09 0.0246 USDT 531,454.0000 LNR 0.0245 USDT 0.0245 USDT 0.0246 USDT 0.0246 USDT
2023-02-08 0.0248 USDT 532,972.0000 LNR 0.0249 USDT 0.0245 USDT 0.0246 USDT 0.0246 USDT
2023-02-07 0.0259 USDT 216,511.0000 LNR 0.0247 USDT 0.0247 USDT 0.0247 USDT 0.0247 USDT
2023-02-06 0.0265 USDT 624,090.0000 LNR 0.0263 USDT 0.0262 USDT 0.0263 USDT 0.0264 USDT
2023-02-05 0.0267 USDT 88,205.0000 LNR 0.0265 USDT 0.0264 USDT 0.0265 USDT 0.0264 USDT
2023-02-04 0.0269 USDT 451,010.0000 LNR 0.0268 USDT 0.0268 USDT 0.0268 USDT 0.0268 USDT
2023-02-03 0.0270 USDT 557,070.0000 LNR 0.0268 USDT 0.0268 USDT 0.0269 USDT 0.0268 USDT
2023-02-02 0.0269 USDT 889,323.0000 LNR 0.0271 USDT 0.0271 USDT 0.0271 USDT 0.0271 USDT