Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-21 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-20 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-19 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-18 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-17 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-16 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-15 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-14 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-13 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-11 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-10 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-09 |
0.0037 USDT |
0.0000 LNR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-08 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-06 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-04 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-03 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-02 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-01 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-30 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-29 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-28 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-27 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-26 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-25 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-24 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-23 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-22 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-21 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-20 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-19 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-18 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-17 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-16 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-15 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-14 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-13 |
0.0038 USDT |
0.0000 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0039 USDT |
4,942,435.9811 LNR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-11 |
0.0039 USDT |
6,127,360.2512 LNR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0041 USDT |
5,540,125.4424 LNR |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-09 |
0.0043 USDT |
3,660,722.8690 LNR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0044 USDT |
4,984,778.0141 LNR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-07 |
0.0045 USDT |
3,296,542.4868 LNR |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-06 |
0.0045 USDT |
5,493,735.1228 LNR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-05 |
0.0044 USDT |
5,770,079.1187 LNR |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-04 |
0.0041 USDT |
4,974,011.4690 LNR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0040 USDT |
4,089,261.4726 LNR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |