Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0013 USDT |
16,593,434.5159 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0011 USDT |
22,946,211.5362 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0011 USDT |
14,901,099.1235 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-22 |
0.0013 USDT |
11,166,580.4485 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0012 USDT |
10,490,309.3650 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-20 |
0.0011 USDT |
6,749,391.4819 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0011 USDT |
12,415,952.9383 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0012 USDT |
12,726,410.6561 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0015 USDT |
13,327,855.0793 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-16 |
0.0015 USDT |
10,539,719.3481 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0018 USDT |
7,827,863.4425 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0020 USDT |
4,053,577.1575 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-13 |
0.0022 USDT |
4,738,850.0355 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-12 |
0.0020 USDT |
7,159,946.3915 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-11 |
0.0020 USDT |
3,050,076.0882 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-10 |
0.0021 USDT |
8,944,560.1488 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-09 |
0.0018 USDT |
20,731,751.2828 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-02-08 |
0.0021 USDT |
3,975,830.4120 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-07 |
0.0022 USDT |
11,933,364.6655 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-06 |
0.0023 USDT |
3,631,751.4631 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-05 |
0.0023 USDT |
5,054,335.1076 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-04 |
0.0021 USDT |
2,256,317.1445 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-03 |
0.0022 USDT |
3,579,127.3979 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0021 USDT |
8,273,705.9148 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-01 |
0.0025 USDT |
9,553,052.2902 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-31 |
0.0025 USDT |
5,216,690.1279 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-30 |
0.0025 USDT |
7,882,323.2325 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-29 |
0.0024 USDT |
5,189,158.8417 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-28 |
0.0024 USDT |
2,675,967.5930 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-27 |
0.0025 USDT |
5,282,168.5805 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-26 |
0.0028 USDT |
8,305,439.4280 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-25 |
0.0032 USDT |
6,155,739.9640 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0028 USDT |
4,451,722.5410 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0029 USDT |
3,753,895.3395 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-22 |
0.0030 USDT |
8,499,432.6808 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0031 USDT |
3,220,662.0276 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0037 USDT |
6,086,846.3853 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0040 USDT |
2,295,123.8943 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-18 |
0.0036 USDT |
3,789,713.9414 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0036 USDT |
5,616,487.0910 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-16 |
0.0037 USDT |
4,934,160.5171 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-15 |
0.0037 USDT |
2,759,900.6532 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-14 |
0.0037 USDT |
3,589,322.9102 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-13 |
0.0045 USDT |
3,315,046.9429 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-12 |
0.0048 USDT |
2,191,353.6848 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-11 |
0.0053 USDT |
2,224,672.3408 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-10 |
0.0053 USDT |
2,717,654.1727 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0053 USDT |
2,878,332.5769 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-08 |
0.0062 USDT |
1,015,148.2781 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-01-07 |
0.0064 USDT |
627,845.0892 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |