Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0069 USDT |
841,250.3618 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-05 |
0.0067 USDT |
1,397,070.1396 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0066 USDT |
1,369,679.1097 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-03 |
0.0070 USDT |
493,957.1298 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-02 |
0.0070 USDT |
672,102.3939 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-01 |
0.0074 USDT |
523,876.0925 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-31 |
0.0077 USDT |
698,555.4977 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-30 |
0.0077 USDT |
494,452.7776 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-29 |
0.0073 USDT |
1,795,557.3281 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-28 |
0.0069 USDT |
1,582,675.2266 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-12-27 |
0.0063 USDT |
525,173.5274 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-26 |
0.0062 USDT |
768,209.1867 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-25 |
0.0064 USDT |
607,922.4250 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-24 |
0.0064 USDT |
370,430.2713 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-23 |
0.0062 USDT |
745,183.4697 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-22 |
0.0064 USDT |
1,265,427.6127 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-21 |
0.0064 USDT |
833,388.6107 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-20 |
0.0065 USDT |
1,549,935.3377 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-19 |
0.0065 USDT |
1,862,340.9477 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-18 |
0.0066 USDT |
598,768.8901 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0067 USDT |
1,078,508.4696 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-12-16 |
0.0058 USDT |
1,664,904.7998 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0050 USDT |
1,882,108.8706 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-14 |
0.0045 USDT |
2,019,776.5547 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-13 |
0.0047 USDT |
1,398,987.5845 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-12 |
0.0050 USDT |
1,497,809.8029 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-12-11 |
0.0046 USDT |
1,871,219.2053 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-12-10 |
0.0047 USDT |
1,080,780.3861 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-09 |
0.0046 USDT |
1,356,645.7530 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-08 |
0.0047 USDT |
2,123,957.2465 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-07 |
0.0047 USDT |
1,678,517.1411 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-12-06 |
0.0042 USDT |
1,856,825.7362 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-05 |
0.0039 USDT |
2,197,047.2708 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-04 |
0.0041 USDT |
1,809,770.4646 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-03 |
0.0039 USDT |
1,786,100.4690 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0037 USDT |
2,140,863.8076 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-01 |
0.0037 USDT |
4,962,284.2221 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-30 |
0.0040 USDT |
5,176,358.1866 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-29 |
0.0043 USDT |
2,579,789.7746 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0053 USDT |
5,350,235.6669 |
0.0051 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-27 |
0.0049 USDT |
1,446,380.2338 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-26 |
0.0051 USDT |
2,910,389.9820 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-25 |
0.0057 USDT |
1,764,801.8853 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-24 |
0.0059 USDT |
1,926,755.1421 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-11-23 |
0.0067 USDT |
4,722,535.5815 |
0.0070 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-22 |
0.0082 USDT |
2,219,838.3784 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-11-21 |
0.0103 USDT |
2,787,393.8848 |
0.0106 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-11-20 |
0.0090 USDT |
2,305,818.0075 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0102 USDT |
| 2022-11-19 |
0.0087 USDT |
614,065.8529 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-18 |
0.0082 USDT |
1,271,952.7853 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |