Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0020 USDT |
8,455,972.5584 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0020 USDT |
6,079,764.4024 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0019 USDT |
11,929,824.7391 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-20 |
0.0017 USDT |
7,441,639.5076 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-19 |
0.0019 USDT |
5,780,699.2335 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-18 |
0.0022 USDT |
8,930,684.5846 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0026 USDT |
2,652,705.7716 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0027 USDT |
4,991,307.0287 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0030 USDT |
3,839,404.5190 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0034 USDT |
14,465,098.1312 |
0.0036 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-13 |
0.0035 USDT |
3,325,507.8307 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0036 USDT |
4,428,500.3105 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0041 USDT |
3,442,077.2575 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-10 |
0.0044 USDT |
4,234,809.6096 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-09 |
0.0076 USDT |
834,070.0384 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-08 |
0.0083 USDT |
473,289.8105 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-07 |
0.0093 USDT |
1,201,932.4604 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-06 |
0.0108 USDT |
599,195.5313 |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-05 |
0.0120 USDT |
610,494.6562 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-04 |
0.0153 USDT |
204,904.7379 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-03 |
0.0162 USDT |
217,740.7546 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0178 USDT |
275,605.3765 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-06-01 |
0.0195 USDT |
293,065.6815 |
0.0187 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-31 |
0.0221 USDT |
107,339.0670 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-30 |
0.0252 USDT |
154,130.8441 |
0.0248 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-05-29 |
0.0277 USDT |
184,515.5025 |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-05-28 |
0.0291 USDT |
260,638.1240 |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0292 USDT |
| 2023-05-27 |
0.0278 USDT |
99,253.0255 |
0.0282 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-05-26 |
0.0270 USDT |
161,090.1914 |
0.0277 USDT |
0.0271 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-05-25 |
0.0267 USDT |
183,836.1165 |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-05-24 |
0.0276 USDT |
226,755.0782 |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-05-23 |
0.0305 USDT |
150,392.7834 |
0.0299 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-22 |
0.0298 USDT |
105,738.1646 |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-05-21 |
0.0292 USDT |
162,731.8334 |
0.0290 USDT |
0.0281 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-05-20 |
0.0300 USDT |
112,427.3374 |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-05-19 |
0.0301 USDT |
117,526.1444 |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-05-18 |
0.0320 USDT |
442,063.5915 |
0.0321 USDT |
0.0291 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-05-17 |
0.0325 USDT |
229,107.8235 |
0.0336 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-05-16 |
0.0324 USDT |
160,528.9236 |
0.0327 USDT |
0.0317 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-05-15 |
0.0330 USDT |
204,705.8124 |
0.0330 USDT |
0.0323 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-05-14 |
0.0322 USDT |
116,148.2902 |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-05-13 |
0.0331 USDT |
197,985.1665 |
0.0318 USDT |
0.0315 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-05-12 |
0.0315 USDT |
472,427.7420 |
0.0319 USDT |
0.0306 USDT |
0.0323 USDT |
0.0348 USDT |
| 2023-05-11 |
0.0321 USDT |
293,824.9796 |
0.0301 USDT |
0.0296 USDT |
0.0305 USDT |
0.0310 USDT |
| 2023-05-10 |
0.0338 USDT |
977,382.4768 |
0.0353 USDT |
0.0305 USDT |
0.0338 USDT |
0.0355 USDT |
| 2023-05-09 |
0.0344 USDT |
191,054.7227 |
0.0338 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-05-08 |
0.0364 USDT |
721,606.6145 |
0.0366 USDT |
0.0319 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-05-07 |
0.0412 USDT |
129,798.0823 |
0.0413 USDT |
0.0406 USDT |
0.0411 USDT |
0.0416 USDT |
| 2023-05-06 |
0.0431 USDT |
131,634.8583 |
0.0421 USDT |
0.0409 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-05-05 |
0.0445 USDT |
146,561.5699 |
0.0467 USDT |
0.0462 USDT |
0.0473 USDT |
0.0471 USDT |