Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0033 USDT |
6,715,909.8236 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-02 |
0.0039 USDT |
6,159,153.1799 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-01 |
0.0048 USDT |
4,138,173.2263 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-30 |
0.0054 USDT |
1,946,694.4522 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0053 USDT |
4,787,153.1001 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-09-28 |
0.0057 USDT |
3,863,396.3803 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-27 |
0.0057 USDT |
2,781,251.3634 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-26 |
0.0059 USDT |
3,245,404.4016 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-09-25 |
0.0061 USDT |
2,418,527.2364 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-24 |
0.0064 USDT |
2,509,746.5336 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-23 |
0.0067 USDT |
3,519,770.1637 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-09-22 |
0.0065 USDT |
2,662,424.3174 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-21 |
0.0072 USDT |
1,186,313.8142 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-20 |
0.0082 USDT |
2,614,423.1478 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-19 |
0.0085 USDT |
1,544,108.8733 |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0086 USDT |
2,565,800.3626 |
0.0093 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-17 |
0.0079 USDT |
1,300,754.5350 |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-16 |
0.0091 USDT |
627,626.8400 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-15 |
0.0094 USDT |
913,254.6436 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-09-14 |
0.0097 USDT |
814,515.9258 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-13 |
0.0102 USDT |
1,005,806.3957 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-12 |
0.0109 USDT |
870,498.2125 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-11 |
0.0116 USDT |
1,288,712.9830 |
0.0111 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-09-10 |
0.0138 USDT |
1,018,214.2637 |
0.0134 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-09-09 |
0.0165 USDT |
340,106.4900 |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-08 |
0.0183 USDT |
312,167.9514 |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-09-07 |
0.0202 USDT |
574,047.4284 |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-09-06 |
0.0209 USDT |
980,063.2451 |
0.0202 USDT |
0.0196 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-09-05 |
0.0213 USDT |
279,791.0730 |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-09-04 |
0.0235 USDT |
558,356.1593 |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-03 |
0.0249 USDT |
319,938.5402 |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-09-02 |
0.0265 USDT |
259,071.0210 |
0.0261 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-09-01 |
0.0286 USDT |
638,900.4264 |
0.0278 USDT |
0.0263 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-08-31 |
0.0305 USDT |
488,903.6542 |
0.0294 USDT |
0.0277 USDT |
0.0287 USDT |
0.0291 USDT |
| 2023-08-30 |
0.0357 USDT |
187,485.4729 |
0.0336 USDT |
0.0329 USDT |
0.0333 USDT |
0.0329 USDT |
| 2023-08-29 |
0.0406 USDT |
539,235.0299 |
0.0437 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-08-28 |
0.0415 USDT |
213,027.3199 |
0.0408 USDT |
0.0392 USDT |
0.0398 USDT |
0.0401 USDT |
| 2023-08-27 |
0.0460 USDT |
141,081.7016 |
0.0448 USDT |
0.0441 USDT |
0.0450 USDT |
0.0451 USDT |
| 2023-08-26 |
0.0510 USDT |
77,490.0481 |
0.0487 USDT |
0.0483 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-08-25 |
0.0553 USDT |
187,976.2932 |
0.0530 USDT |
0.0519 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-08-24 |
0.0680 USDT |
221,634.5241 |
0.0647 USDT |
0.0602 USDT |
0.0604 USDT |
0.0603 USDT |
| 2023-08-23 |
0.0736 USDT |
165,555.1716 |
0.0771 USDT |
0.0761 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-08-22 |
0.0745 USDT |
341,392.5573 |
0.0707 USDT |
0.0656 USDT |
0.0716 USDT |
0.0709 USDT |
| 2023-08-21 |
0.0860 USDT |
89,340.3817 |
0.0811 USDT |
0.0811 USDT |
0.0835 USDT |
0.0827 USDT |
| 2023-08-20 |
0.0940 USDT |
56,974.7496 |
0.0927 USDT |
0.0909 USDT |
0.0918 USDT |
0.0914 USDT |
| 2023-08-19 |
0.1042 USDT |
105,429.9780 |
0.1029 USDT |
0.0967 USDT |
0.0993 USDT |
0.0972 USDT |
| 2023-08-18 |
0.0001 USDT |
141,545.9783 |
0.1089 USDT |
0.1059 USDT |
0.1091 USDT |
0.1079 USDT |
| 2023-08-17 |
0.0000 USDT |
795,714,998.1315 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-16 |
0.0000 USDT |
698,136,520.2804 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-15 |
0.0000 USDT |
585,094,773.6005 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |