Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3l_usdt
Date Price Volume Open Low High Close
2021-12-17 0.0533 USDT 494,180.7853 0.0505 USDT 0.0476 USDT 0.0507 USDT 0.0494 USDT
2021-12-16 0.0639 USDT 305,548.3225 0.0573 USDT 0.0560 USDT 0.0596 USDT 0.0573 USDT
2021-12-15 0.0534 USDT 387,749.7366 0.0626 USDT 0.0616 USDT 0.0657 USDT 0.0650 USDT
2021-12-14 0.0506 USDT 554,319.7532 0.0477 USDT 0.0472 USDT 0.0518 USDT 0.0528 USDT
2021-12-13 0.0681 USDT 595,158.0382 0.0497 USDT 0.0471 USDT 0.0509 USDT 0.0513 USDT
2021-12-12 0.0697 USDT 173,060.8635 0.0754 USDT 0.0751 USDT 0.0776 USDT 0.0770 USDT
2021-12-11 0.0645 USDT 223,946.4224 0.0668 USDT 0.0654 USDT 0.0673 USDT 0.0709 USDT
2021-12-10 0.0721 USDT 201,419.5512 0.0659 USDT 0.0645 USDT 0.0659 USDT 0.0649 USDT
2021-12-09 0.0930 USDT 352,505.5272 0.0843 USDT 0.0773 USDT 0.0846 USDT 0.0849 USDT
2021-12-08 0.1010 USDT 169,459.7996 0.1065 USDT 0.1035 USDT 0.1070 USDT 0.1066 USDT
2021-12-07 0.0805 USDT 264,547.9315 0.0807 USDT 0.0789 USDT 0.0845 USDT 0.0841 USDT
2021-12-06 0.0619 USDT 321,070.8891 0.0615 USDT 0.0610 USDT 0.0636 USDT 0.0726 USDT
2021-12-05 0.0765 USDT 410,725.5772 0.0706 USDT 0.0672 USDT 0.0723 USDT 0.0722 USDT
2021-12-04 0.0722 USDT 259,445.6541 0.0835 USDT 0.0829 USDT 0.0909 USDT 0.0908 USDT
2021-12-03 0.1620 USDT 254,795.7362 0.1441 USDT 0.1269 USDT 0.1391 USDT 0.1390 USDT
2021-12-02 0.1725 USDT 68,327.3208 0.1707 USDT 0.1691 USDT 0.1723 USDT 0.1722 USDT
2021-12-01 0.1992 USDT 98,731.7950 0.1975 USDT 0.1767 USDT 0.1854 USDT 0.1813 USDT
2021-11-30 0.1866 USDT 82,097.8053 0.2067 USDT 0.1919 USDT 0.1958 USDT 0.1943 USDT
2021-11-29 0.1790 USDT 80,759.3447 0.1854 USDT 0.1735 USDT 0.1837 USDT 0.1815 USDT
2021-11-28 0.1549 USDT 100,699.9442 0.1547 USDT 0.1543 USDT 0.1618 USDT 0.1680 USDT
2021-11-27 0.1717 USDT 106,102.9543 0.1771 USDT 0.1584 USDT 0.1677 USDT 0.1665 USDT
2021-11-26 0.1732 USDT 86,927.6948 0.1703 USDT 0.1638 USDT 0.1726 USDT 0.1747 USDT
2021-11-25 0.2272 USDT 63,240.1666 0.2387 USDT 0.2174 USDT 0.2209 USDT 0.2174 USDT
2021-11-24 0.2196 USDT 84,854.3495 0.2048 USDT 0.1948 USDT 0.2045 USDT 0.2049 USDT
2021-11-23 0.2400 USDT 47,730.9259 0.2458 USDT 0.2384 USDT 0.2422 USDT 0.2416 USDT
2021-11-22 0.2580 USDT 64,912.9705 0.2292 USDT 0.2261 USDT 0.2342 USDT 0.2355 USDT
2021-11-21 0.2835 USDT 54,929.3142 0.2997 USDT 0.2937 USDT 0.3058 USDT 0.3050 USDT
2021-11-20 0.2828 USDT 35,077.5694 0.2785 USDT 0.2778 USDT 0.2819 USDT 0.2851 USDT
2021-11-19 0.2684 USDT 41,338.6870 0.2874 USDT 0.2821 USDT 0.2897 USDT 0.2855 USDT
2021-11-18 0.2790 USDT 69,677.8709 0.2589 USDT 0.2346 USDT 0.2480 USDT 0.2428 USDT
2021-11-17 0.3186 USDT 44,163.4725 0.3213 USDT 0.3118 USDT 0.3222 USDT 0.3154 USDT
2021-11-16 0.3571 USDT 74,501.4469 0.3429 USDT 0.3119 USDT 0.3441 USDT 0.3517 USDT
2021-11-15 0.5123 USDT 31,331.3059 0.4658 USDT 0.4461 USDT 0.4566 USDT 0.4510 USDT
2021-11-14 0.5153 USDT 24,839.4163 0.4959 USDT 0.4912 USDT 0.5054 USDT 0.5234 USDT
2021-11-13 0.5330 USDT 20,037.5293 0.5472 USDT 0.5323 USDT 0.5475 USDT 0.5376 USDT
2021-11-12 0.5465 USDT 26,644.7549 0.5477 USDT 0.5440 USDT 0.5651 USDT 0.5474 USDT
2021-11-11 0.6098 USDT 23,925.7754 0.6194 USDT 0.5893 USDT 0.6087 USDT 0.6128 USDT
2021-11-10 0.6124 USDT 200,551.1447 0.6650 USDT 0.4519 USDT 0.5763 USDT 0.5704 USDT
2021-11-09 0.5981 USDT 22,363.1007 0.5745 USDT 0.5642 USDT 0.5828 USDT 0.5838 USDT
2021-11-08 0.5712 USDT 22,235.6039 0.5883 USDT 0.5777 USDT 0.5917 USDT 0.6030 USDT
2021-11-07 0.4976 USDT 21,681.9882 0.5030 USDT 0.4943 USDT 0.5020 USDT 0.4998 USDT
2021-11-06 0.4855 USDT 23,623.2021 0.4801 USDT 0.4720 USDT 0.4805 USDT 0.4858 USDT
2021-11-05 0.5087 USDT 34,498.5746 0.5469 USDT 0.5205 USDT 0.5433 USDT 0.5316 USDT
2021-11-04 0.4557 USDT 19,096.9284 0.4399 USDT 0.4342 USDT 0.4449 USDT 0.4445 USDT
2021-11-03 0.4951 USDT 26,868.2846 0.4962 USDT 0.4856 USDT 0.4954 USDT 0.5031 USDT
2021-11-02 0.4995 USDT 25,268.3731 0.5160 USDT 0.5022 USDT 0.5086 USDT 0.5074 USDT
2021-11-01 0.4463 USDT 28,149.2593 0.4818 USDT 0.4621 USDT 0.4818 USDT 0.4901 USDT
2021-10-31 0.4131 USDT 27,748.8111 0.4144 USDT 0.4125 USDT 0.4289 USDT 0.4265 USDT
2021-10-30 0.4397 USDT 31,281.1493 0.4353 USDT 0.3951 USDT 0.4241 USDT 0.4119 USDT
2021-10-29 0.4837 USDT 19,683.9513 0.4798 USDT 0.4725 USDT 0.4837 USDT 0.4784 USDT