Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3l_usdt
Date Price Volume Open Low High Close
2022-04-02 0.0118 USDT 1,698,801.4699 0.0119 USDT 0.0112 USDT 0.0119 USDT 0.0122 USDT
2022-04-01 0.0108 USDT 938,365.2175 0.0115 USDT 0.0111 USDT 0.0115 USDT 0.0115 USDT
2022-03-31 0.0118 USDT 1,205,274.0411 0.0109 USDT 0.0108 USDT 0.0111 USDT 0.0110 USDT
2022-03-30 0.0115 USDT 1,442,627.2479 0.0117 USDT 0.0113 USDT 0.0115 USDT 0.0113 USDT
2022-03-29 0.0113 USDT 1,229,183.8009 0.0111 USDT 0.0107 USDT 0.0110 USDT 0.0110 USDT
2022-03-28 0.0113 USDT 1,933,402.3680 0.0116 USDT 0.0101 USDT 0.0111 USDT 0.0103 USDT
2022-03-27 0.0098 USDT 1,673,999.9184 0.0099 USDT 0.0098 USDT 0.0107 USDT 0.0109 USDT
2022-03-26 0.0091 USDT 766,238.3795 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0092 USDT
2022-03-25 0.0096 USDT 1,389,903.6273 0.0089 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-03-24 0.0097 USDT 502,355.7502 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0101 USDT
2022-03-23 0.0088 USDT 906,593.9035 0.0089 USDT 0.0089 USDT 0.0091 USDT 0.0094 USDT
2022-03-22 0.0089 USDT 902,148.2911 0.0092 USDT 0.0087 USDT 0.0090 USDT 0.0091 USDT
2022-03-21 0.0078 USDT 931,900.9093 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0080 USDT
2022-03-20 0.0078 USDT 1,731,384.1481 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2022-03-19 0.0083 USDT 1,561,383.2032 0.0084 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2022-03-18 0.0077 USDT 1,110,087.2460 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-03-17 0.0076 USDT 957,339.2582 0.0075 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2022-03-16 0.0069 USDT 1,888,604.1789 0.0074 USDT 0.0074 USDT 0.0076 USDT 0.0077 USDT
2022-03-15 0.0058 USDT 2,649,553.5526 0.0060 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2022-03-14 0.0055 USDT 1,733,584.5841 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-03-13 0.0058 USDT 1,160,178.3473 0.0059 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-03-12 0.0059 USDT 876,161.7825 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-03-11 0.0058 USDT 1,999,804.8064 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2022-03-10 0.0061 USDT 1,389,775.3101 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2022-03-09 0.0069 USDT 1,193,013.8001 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2022-03-08 0.0059 USDT 2,953,223.0134 0.0060 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2022-03-07 0.0058 USDT 5,420,708.0230 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0056 USDT
2022-03-06 0.0070 USDT 1,605,053.9847 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0070 USDT
2022-03-05 0.0072 USDT 1,146,822.1161 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-03-04 0.0079 USDT 3,725,237.1667 0.0074 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2022-03-03 0.0093 USDT 1,636,169.3605 0.0087 USDT 0.0085 USDT 0.0088 USDT 0.0091 USDT
2022-03-02 0.0102 USDT 1,004,882.4577 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0102 USDT
2022-03-01 0.0099 USDT 1,466,253.7810 0.0101 USDT 0.0097 USDT 0.0101 USDT 0.0097 USDT
2022-02-28 0.0080 USDT 2,107,515.3978 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0099 USDT
2022-02-27 0.0084 USDT 5,329,697.4934 0.0082 USDT 0.0071 USDT 0.0076 USDT 0.0074 USDT
2022-02-26 0.0090 USDT 1,598,057.3547 0.0090 USDT 0.0090 USDT 0.0093 USDT 0.0095 USDT
2022-02-25 0.0074 USDT 2,103,440.4669 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0083 USDT
2022-02-24 0.0058 USDT 3,502,926.6149 0.0073 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2022-02-23 0.0087 USDT 2,389,674.4864 0.0082 USDT 0.0074 USDT 0.0080 USDT 0.0075 USDT
2022-02-22 0.0080 USDT 1,675,818.0062 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2022-02-21 0.0098 USDT 4,819,314.1448 0.0091 USDT 0.0081 USDT 0.0087 USDT 0.0085 USDT
2022-02-20 0.0105 USDT 1,190,265.1732 0.0103 USDT 0.0099 USDT 0.0104 USDT 0.0100 USDT
2022-02-19 0.0117 USDT 873,104.6730 0.0117 USDT 0.0116 USDT 0.0119 USDT 0.0118 USDT
2022-02-18 0.0124 USDT 1,094,248.3929 0.0120 USDT 0.0114 USDT 0.0117 USDT 0.0114 USDT
2022-02-17 0.0148 USDT 2,008,824.4389 0.0136 USDT 0.0124 USDT 0.0130 USDT 0.0130 USDT
2022-02-16 0.0165 USDT 837,087.8448 0.0158 USDT 0.0157 USDT 0.0174 USDT 0.0170 USDT
2022-02-15 0.0157 USDT 821,186.8052 0.0163 USDT 0.0158 USDT 0.0164 USDT 0.0175 USDT
2022-02-14 0.0129 USDT 1,495,654.4940 0.0132 USDT 0.0120 USDT 0.0126 USDT 0.0131 USDT
2022-02-13 0.0140 USDT 762,280.1823 0.0132 USDT 0.0130 USDT 0.0137 USDT 0.0137 USDT
2022-02-12 0.0142 USDT 1,280,524.2728 0.0149 USDT 0.0133 USDT 0.0143 USDT 0.0140 USDT