Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.1042 USDT |
105,429.9780 |
0.1029 USDT |
0.0967 USDT |
0.0993 USDT |
0.0972 USDT |
| 2023-08-18 |
0.0001 USDT |
141,545.9783 |
0.1089 USDT |
0.1059 USDT |
0.1091 USDT |
0.1079 USDT |
| 2023-08-17 |
0.0000 USDT |
795,714,998.1315 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-16 |
0.0000 USDT |
698,136,520.2804 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-15 |
0.0000 USDT |
585,094,773.6005 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-14 |
0.0000 USDT |
351,960,474.4901 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-13 |
0.0000 USDT |
229,678,917.0099 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-12 |
0.0000 USDT |
94,434,879.9250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-11 |
0.0000 USDT |
78,913,620.5172 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-10 |
0.0001 USDT |
129,420,748.8370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-09 |
0.0001 USDT |
204,117,608.2338 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-08 |
0.0001 USDT |
319,818,448.2923 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
305,372,355.5799 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-06 |
0.0001 USDT |
86,810,218.0474 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-05 |
0.0001 USDT |
62,109,404.2236 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-04 |
0.0001 USDT |
232,469,170.7726 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0001 USDT |
127,139,746.2476 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-02 |
0.0001 USDT |
115,825,590.6852 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-01 |
0.0001 USDT |
64,515,872.4647 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-31 |
0.0001 USDT |
125,044,518.3608 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-30 |
0.0001 USDT |
139,387,636.2716 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0002 USDT |
36,343,656.3647 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-28 |
0.0002 USDT |
26,017,308.0854 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-27 |
0.0002 USDT |
50,006,840.9449 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-26 |
0.0002 USDT |
87,395,603.5498 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-25 |
0.0002 USDT |
36,776,257.7334 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-24 |
0.0002 USDT |
25,599,895.3090 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-23 |
0.0003 USDT |
26,435,153.1810 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-22 |
0.0004 USDT |
26,528,986.6591 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-21 |
0.0004 USDT |
42,535,892.2459 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-20 |
0.0004 USDT |
63,808,354.9285 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-19 |
0.0003 USDT |
46,268,202.9920 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-18 |
0.0003 USDT |
35,090,861.4665 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-17 |
0.0003 USDT |
59,270,871.7389 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-16 |
0.0004 USDT |
27,217,566.9003 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-15 |
0.0004 USDT |
18,915,393.1716 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-14 |
0.0005 USDT |
40,761,322.9122 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-07-13 |
0.0005 USDT |
85,202,236.6687 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-12 |
0.0004 USDT |
22,780,739.4005 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-11 |
0.0005 USDT |
11,261,945.7671 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-10 |
0.0005 USDT |
23,980,326.8699 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-09 |
0.0005 USDT |
10,006,864.6816 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-08 |
0.0006 USDT |
11,845,065.7257 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-07 |
0.0006 USDT |
8,531,519.7983 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-06 |
0.0007 USDT |
15,015,717.4917 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-05 |
0.0009 USDT |
9,776,274.1019 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-04 |
0.0010 USDT |
16,297,731.6099 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-07-03 |
0.0011 USDT |
13,293,219.9366 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-02 |
0.0012 USDT |
16,595,055.4461 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0012 USDT |
10,780,863.5454 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |