Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0076 USDT |
150,355.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-21 |
0.0076 USDT |
1,849,796.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-12-20 |
0.0075 USDT |
1,130,509.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-19 |
0.0076 USDT |
2,133,720.9000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-18 |
0.0061 USDT |
770,189.6000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-17 |
0.0057 USDT |
2,506,411.3000 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-16 |
0.0058 USDT |
138,201.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0061 USDT |
583,029.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0056 USDT |
5,856,623.7000 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-12-13 |
0.0041 USDT |
6,762,081.0000 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0030 USDT |
4,286,028.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-11 |
0.0031 USDT |
190,795.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-10 |
0.0030 USDT |
827,349.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0029 USDT |
1,029,584.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-08 |
0.0030 USDT |
7,322,255.0000 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-07 |
0.0030 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-06 |
0.0031 USDT |
6,874,780.6000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-05 |
0.0032 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-04 |
0.0031 USDT |
474,653.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-03 |
0.0031 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-02 |
0.0031 USDT |
5,155,615.8000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-01 |
0.0030 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-30 |
0.0033 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-29 |
0.0032 USDT |
2,104,792.3000 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-28 |
0.0033 USDT |
6,023,567.7000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
| 2024-11-27 |
0.0035 USDT |
4,687,065.6000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-26 |
0.0035 USDT |
146,625.0000 |
0.0037 USDT |
0.0032 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-25 |
0.0033 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-24 |
0.0037 USDT |
1,496,230.8000 |
0.0044 USDT |
0.0029 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-23 |
0.0035 USDT |
941,615.1000 |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0035 USDT |
3,394,683.7000 |
0.0031 USDT |
0.0020 USDT |
0.0036 USDT |
0.0042 USDT |
| 2024-11-21 |
0.0034 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-20 |
0.0032 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-19 |
0.0038 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-18 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-16 |
0.0041 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-15 |
0.0043 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-14 |
0.0049 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-13 |
0.0049 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-12 |
0.0049 USDT |
4,906,263.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-11 |
0.0050 USDT |
3,825,043.0000 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-10 |
0.0047 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0046 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-08 |
0.0042 USDT |
5,383,614.9000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0040 USDT |
610,191.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-06 |
0.0039 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-05 |
0.0038 USDT |
4,254,725.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-04 |
0.0034 USDT |
1,481,699.2000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0036 USDT |
6,298,107.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |