Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0144 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-04 |
0.0137 USDT |
209,243.9000 |
0.0136 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-03 |
0.0137 USDT |
15,065.0000 |
0.0140 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-05-02 |
0.0121 USDT |
157,075.4000 |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0133 USDT |
| 2025-05-01 |
0.0114 USDT |
745,904.8000 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-30 |
0.0108 USDT |
64,110.5000 |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-04-29 |
0.0095 USDT |
889,694.8000 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0105 USDT |
| 2025-04-28 |
0.0095 USDT |
638,105.0000 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-27 |
0.0094 USDT |
626,146.0000 |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-04-26 |
0.0096 USDT |
48,120.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-04-25 |
0.0095 USDT |
10,140.0000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-24 |
0.0092 USDT |
963,516.2000 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-04-23 |
0.0096 USDT |
960,358.0000 |
0.0099 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-04-22 |
0.0097 USDT |
51,824.0000 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-04-21 |
0.0091 USDT |
382,834.0000 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-20 |
0.0083 USDT |
193,462.0000 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-04-19 |
0.0079 USDT |
923,529.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-04-18 |
0.0077 USDT |
31,597.0000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-04-17 |
0.0074 USDT |
641,402.0000 |
0.0085 USDT |
0.0068 USDT |
0.0069 USDT |
0.0077 USDT |
| 2025-04-16 |
0.0078 USDT |
24,265.5000 |
0.0045 USDT |
0.0045 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-15 |
0.0076 USDT |
12,037.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-04-14 |
0.0070 USDT |
550,871.0000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-04-13 |
0.0071 USDT |
1,334,707.9000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-04-12 |
0.0073 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-11 |
0.0074 USDT |
64,358.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-10 |
0.0074 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-09 |
0.0079 USDT |
684,641.7000 |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-08 |
0.0080 USDT |
1,355,746.4000 |
0.0087 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-07 |
0.0081 USDT |
5,152.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-06 |
0.0082 USDT |
26,752.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-05 |
0.0082 USDT |
31,884.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-04 |
0.0081 USDT |
96,552.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-04-03 |
0.0082 USDT |
130,043.0000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-04-02 |
0.0082 USDT |
894.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-01 |
0.0080 USDT |
1,385,219.0000 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-31 |
0.0079 USDT |
1,270,478.0000 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-30 |
0.0080 USDT |
1,492,627.0000 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-29 |
0.0081 USDT |
20,261.0000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-03-28 |
0.0081 USDT |
995,096.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-27 |
0.0081 USDT |
1,612,589.0000 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-03-26 |
0.0081 USDT |
1,270,427.0000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-25 |
0.0081 USDT |
953,763.0000 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-24 |
0.0083 USDT |
33,469.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-23 |
0.0081 USDT |
1,057,934.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-03-22 |
0.0080 USDT |
783,725.0000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-21 |
0.0081 USDT |
95,550.0000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-03-20 |
0.0082 USDT |
1,171,607.0000 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-19 |
0.0082 USDT |
107,992.0000 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-18 |
0.0081 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-17 |
0.0082 USDT |
1,686,007.0000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |