Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0030 USDT |
2,948,054.7000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-17 |
0.0030 USDT |
89,776.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-16 |
0.0031 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-15 |
0.0030 USDT |
1,378,892.2000 |
0.0036 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-14 |
0.0031 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0031 USDT |
2,797,235.6000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0036 USDT |
3,758,161.3000 |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-11 |
0.0037 USDT |
11,171.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-10 |
0.0041 USDT |
1,377,938.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-09 |
0.0042 USDT |
772,580.2000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-08 |
0.0042 USDT |
1,735,314.2000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-07 |
0.0042 USDT |
2,600,884.5000 |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-06 |
0.0041 USDT |
240,918.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-05 |
0.0042 USDT |
1,199,400.2000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-04 |
0.0041 USDT |
1,285,549.9000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-03 |
0.0041 USDT |
1,558,559.3000 |
0.0042 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-02 |
0.0042 USDT |
7,109.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0041 USDT |
72,772.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-30 |
0.0042 USDT |
1,559,569.0000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-29 |
0.0042 USDT |
2,049,372.8000 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-09-28 |
0.0049 USDT |
1,726,216.8000 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-27 |
0.0053 USDT |
47,742.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0054 USDT |
111,558.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-25 |
0.0054 USDT |
124,844.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-24 |
0.0054 USDT |
1,662,334.6000 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0057 USDT |
25,614.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-22 |
0.0058 USDT |
912,705.6000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0056 USDT |
95,415.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-20 |
0.0054 USDT |
62,383.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-19 |
0.0054 USDT |
1,397,259.1000 |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-09-18 |
0.0056 USDT |
1,820,185.0000 |
0.0057 USDT |
0.0030 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-17 |
0.0062 USDT |
1,505,347.5000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-09-16 |
0.0062 USDT |
147,806.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-15 |
0.0062 USDT |
760,310.0000 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-09-14 |
0.0065 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-13 |
0.0066 USDT |
33,070.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-12 |
0.0065 USDT |
1,597,677.3000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-11 |
0.0063 USDT |
1,457,517.0000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-10 |
0.0064 USDT |
945,541.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-09 |
0.0064 USDT |
95,188.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-08 |
0.0061 USDT |
36,536.2000 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-09-07 |
0.0067 USDT |
30,591.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-06 |
0.0071 USDT |
1,606,416.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-05 |
0.0071 USDT |
92,321.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-04 |
0.0072 USDT |
137,898.0000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-09-03 |
0.0075 USDT |
35,080.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-09-02 |
0.0065 USDT |
69,632.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-09-01 |
0.0070 USDT |
52,535.0000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-08-31 |
0.0071 USDT |
48,589.9000 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-08-30 |
0.0073 USDT |
70,223.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |