Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0034 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-06 |
0.0032 USDT |
192,953.1000 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-05 |
0.0032 USDT |
141,148.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-04 |
0.0031 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0031 USDT |
105,218.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-02 |
0.0033 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0033 USDT |
190,087.6000 |
0.0033 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0032 USDT |
1,750,565.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-29 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-28 |
0.0030 USDT |
1,344,992.4000 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-11-27 |
0.0028 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-26 |
0.0028 USDT |
119,255.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0028 USDT |
254,497.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0029 USDT |
155,185.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0029 USDT |
3,464,533.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-22 |
0.0029 USDT |
3,597,855.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-21 |
0.0029 USDT |
3,053,576.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-20 |
0.0029 USDT |
3,543,081.9000 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0033 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0035 USDT |
4,227,424.9000 |
0.0034 USDT |
0.0021 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0037 USDT |
2,137,833.2000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-16 |
0.0037 USDT |
3,155,489.1000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0043 USDT |
224,920.8000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0036 USDT |
4,210,247.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-13 |
0.0034 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0033 USDT |
4,822,170.0000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0033 USDT |
278,141.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-10 |
0.0034 USDT |
197,408.5000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0036 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-08 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-07 |
0.0041 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0042 USDT |
821,136.4000 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-11-05 |
0.0052 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-04 |
0.0030 USDT |
3,879,717.1000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
| 2025-11-03 |
0.0030 USDT |
275,440.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-02 |
0.0030 USDT |
4,451,732.4000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-01 |
0.0029 USDT |
4,254,771.2000 |
0.0031 USDT |
0.0022 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0030 USDT |
2,560,509.8000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-30 |
0.0029 USDT |
3,723,699.3000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0031 USDT |
2,032,342.4000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-10-28 |
0.0031 USDT |
128,043.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-27 |
0.0030 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-26 |
0.0030 USDT |
275,928.9000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0028 USDT |
31,858.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-24 |
0.0032 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-23 |
0.0031 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-22 |
0.0031 USDT |
24,777.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-21 |
0.0030 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-20 |
0.0031 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-19 |
0.0031 USDT |
163,654.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |