Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0033 USDT |
1,159,158.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
| 2026-02-02 |
0.0033 USDT |
1,663,619.6000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
| 2026-02-01 |
0.0033 USDT |
2,528,272.7000 |
0.0032 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0034 USDT |
219,968.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-30 |
0.0038 USDT |
1,006,647.3000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0038 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-28 |
0.0037 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-27 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-26 |
0.0038 USDT |
2,989,614.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2026-01-25 |
0.0039 USDT |
1,778,311.4000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-24 |
0.0039 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-23 |
0.0038 USDT |
1,255,319.1000 |
0.0043 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-22 |
0.0035 USDT |
2,554,837.8000 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-21 |
0.0035 USDT |
171,458.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-20 |
0.0035 USDT |
50,804.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0035 USDT |
3,214,871.9000 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-18 |
0.0034 USDT |
105,842.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-17 |
0.0034 USDT |
8,804.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-16 |
0.0036 USDT |
2,843,265.9000 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2026-01-15 |
0.0038 USDT |
3,046,523.7000 |
0.0038 USDT |
0.0023 USDT |
0.0037 USDT |
0.0031 USDT |
| 2026-01-14 |
0.0039 USDT |
3,240,152.4000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-13 |
0.0037 USDT |
3,027,264.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-12 |
0.0040 USDT |
145,932.7000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-11 |
0.0040 USDT |
2,658,574.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-10 |
0.0040 USDT |
193,035.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-09 |
0.0040 USDT |
73,927.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0040 USDT |
36,224.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-07 |
0.0041 USDT |
422,683.4000 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-06 |
0.0044 USDT |
52,198.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2026-01-05 |
0.0041 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-04 |
0.0041 USDT |
19,456.6000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-03 |
0.0039 USDT |
1,295,023.8000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-02 |
0.0039 USDT |
140,552.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0041 USDT |
3,543,143.2000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-31 |
0.0041 USDT |
3,563,598.1000 |
0.0042 USDT |
0.0026 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-30 |
0.0043 USDT |
254,804.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0048 USDT |
487,204.6000 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-28 |
0.0047 USDT |
1,315,812.8000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0047 USDT |
50,675.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-26 |
0.0047 USDT |
3,880,838.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-25 |
0.0048 USDT |
2,762,511.4000 |
0.0056 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-12-24 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0047 USDT |
264,809.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0045 USDT |
2,602,890.7000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-12-21 |
0.0045 USDT |
1,699,769.2000 |
0.0044 USDT |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0045 USDT |
1,801,769.6000 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-19 |
0.0043 USDT |
3,373,144.5000 |
0.0042 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-18 |
0.0042 USDT |
121,792.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0044 USDT |
2,288,763.3000 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-16 |
0.0044 USDT |
1,659,571.6000 |
0.0044 USDT |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |