Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0091 USDT |
1,275,338.6000 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-02-09 |
0.0093 USDT |
331,288.2000 |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-02-08 |
0.0095 USDT |
1,904,104.7000 |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-02-07 |
0.0095 USDT |
465,607.2000 |
0.0097 USDT |
0.0077 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-02-06 |
0.0096 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-05 |
0.0098 USDT |
634,550.0000 |
0.0101 USDT |
0.0076 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-02-04 |
0.0099 USDT |
1,479,631.4000 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-02-03 |
0.0105 USDT |
98,149.0000 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-02-02 |
0.0099 USDT |
574,410.0000 |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-02-01 |
0.0096 USDT |
614,002.7000 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-01-31 |
0.0101 USDT |
530,414.0000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-30 |
0.0101 USDT |
108,677.0000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-29 |
0.0110 USDT |
6,121.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-28 |
0.0112 USDT |
27,193.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-01-27 |
0.0100 USDT |
747.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-26 |
0.0105 USDT |
162,941.0000 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-25 |
0.0106 USDT |
75,500.0000 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-24 |
0.0106 USDT |
769,984.0000 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-01-23 |
0.0106 USDT |
1,492,832.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-22 |
0.0107 USDT |
1,249,218.0000 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-21 |
0.0109 USDT |
1,685,741.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-20 |
0.0109 USDT |
161,795.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-19 |
0.0114 USDT |
1,384,706.8000 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-18 |
0.0117 USDT |
199,269.0000 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-01-17 |
0.0114 USDT |
1,073,172.0000 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-01-16 |
0.0098 USDT |
1,021,302.0000 |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-01-15 |
0.0112 USDT |
131,880.0000 |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-01-14 |
0.0116 USDT |
1,070,300.0000 |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-01-13 |
0.0115 USDT |
807,232.7000 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-12 |
0.0118 USDT |
300,851.8000 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-11 |
0.0119 USDT |
732,799.0000 |
0.0118 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-01-10 |
0.0121 USDT |
407,932.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-09 |
0.0104 USDT |
687,862.4000 |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-01-08 |
0.0111 USDT |
54,101.0000 |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-01-07 |
0.0112 USDT |
114,052.0000 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-01-06 |
0.0111 USDT |
166,686.0000 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-01-05 |
0.0107 USDT |
60,064.0000 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-01-04 |
0.0107 USDT |
675,276.0000 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-03 |
0.0084 USDT |
13,253.1000 |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-02 |
0.0081 USDT |
2,144,885.0000 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-01 |
0.0079 USDT |
1,281,743.0000 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-31 |
0.0079 USDT |
2,126,307.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-30 |
0.0079 USDT |
31,118.0000 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-29 |
0.0081 USDT |
229,574.0000 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-12-28 |
0.0083 USDT |
112,192.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-27 |
0.0083 USDT |
462,711.0000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-12-26 |
0.0082 USDT |
137,854.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-25 |
0.0081 USDT |
100,379.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-24 |
0.0080 USDT |
2,449,433.0000 |
0.0081 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-12-23 |
0.0077 USDT |
246,291.0000 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |