Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0064 USDT |
52,063.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-09 |
0.0070 USDT |
771,575.5000 |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-08 |
0.0072 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-07 |
0.0070 USDT |
60,355.3000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-06 |
0.0066 USDT |
75,825.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-05 |
0.0065 USDT |
104,805.0000 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-07-04 |
0.0063 USDT |
1,394,158.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-03 |
0.0063 USDT |
1,322,169.7000 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-07-02 |
0.0065 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-01 |
0.0069 USDT |
135,612.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-30 |
0.0070 USDT |
1,748.0000 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-29 |
0.0069 USDT |
1,193,077.6000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-28 |
0.0068 USDT |
1,092,718.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-27 |
0.0064 USDT |
719,022.5000 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-06-26 |
0.0067 USDT |
1,427,640.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-25 |
0.0071 USDT |
15,541.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-24 |
0.0070 USDT |
711,253.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-06-23 |
0.0073 USDT |
87,353.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-22 |
0.0070 USDT |
138,614.6000 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-21 |
0.0074 USDT |
58,312.6000 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-06-20 |
0.0071 USDT |
112,565.0000 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-06-19 |
0.0071 USDT |
1,004,591.0000 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-18 |
0.0074 USDT |
1,315,707.8000 |
0.0074 USDT |
0.0065 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-06-17 |
0.0075 USDT |
108,351.0000 |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-06-16 |
0.0075 USDT |
2,941.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-15 |
0.0078 USDT |
40,633.1000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-14 |
0.0079 USDT |
18,176.1000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-13 |
0.0081 USDT |
2,506.8000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-12 |
0.0081 USDT |
644,672.9000 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-06-11 |
0.0070 USDT |
602,165.3000 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0079 USDT |
| 2025-06-10 |
0.0070 USDT |
267,511.6000 |
0.0073 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-09 |
0.0074 USDT |
17,884.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-08 |
0.0078 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-07 |
0.0078 USDT |
372,104.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-06-06 |
0.0080 USDT |
43,517.0000 |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-06-05 |
0.0082 USDT |
18,977.0000 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-04 |
0.0081 USDT |
508,955.4000 |
0.0075 USDT |
0.0055 USDT |
0.0075 USDT |
0.0081 USDT |
| 2025-06-03 |
0.0084 USDT |
8,602.1000 |
0.0060 USDT |
0.0060 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-02 |
0.0096 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-01 |
0.0097 USDT |
9,473.6000 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-31 |
0.0099 USDT |
116,657.6000 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-05-30 |
0.0099 USDT |
129,096.7000 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-29 |
0.0100 USDT |
3,601.0000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-05-28 |
0.0100 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-27 |
0.0104 USDT |
7,675.0000 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-05-26 |
0.0113 USDT |
221,353.1000 |
0.0117 USDT |
0.0093 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-25 |
0.0113 USDT |
176,803.5000 |
0.0135 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-24 |
0.0112 USDT |
94,594.7000 |
0.0128 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-23 |
0.0115 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-05-22 |
0.0115 USDT |
238,921.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |