Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0074 USDT |
1,201,004.0000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-08-28 |
0.0074 USDT |
1,407,131.4000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-27 |
0.0074 USDT |
88,125.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-26 |
0.0084 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-25 |
0.0084 USDT |
1,272,662.1000 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-08-24 |
0.0083 USDT |
1,546,415.5000 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2025-08-23 |
0.0087 USDT |
2,996,730.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-22 |
0.0076 USDT |
249,223.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-21 |
0.0076 USDT |
90,226.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-20 |
0.0074 USDT |
229,188.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-19 |
0.0075 USDT |
242,749.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-18 |
0.0071 USDT |
212,417.0000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-17 |
0.0055 USDT |
57,615.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-16 |
0.0053 USDT |
3,232,556.0000 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-15 |
0.0052 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-14 |
0.0048 USDT |
2,248,870.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-13 |
0.0042 USDT |
36,644.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-12 |
0.0043 USDT |
157,987.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-11 |
0.0043 USDT |
1,749,553.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-10 |
0.0045 USDT |
860,000.2000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-08-09 |
0.0048 USDT |
939,813.2000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-08 |
0.0047 USDT |
1,524,117.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-07 |
0.0047 USDT |
1,085,946.0000 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-06 |
0.0047 USDT |
1,118,870.0000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-05 |
0.0047 USDT |
1,041,569.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-04 |
0.0048 USDT |
63,729.7000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-03 |
0.0048 USDT |
307,408.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-02 |
0.0047 USDT |
1,330,976.0000 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-08-01 |
0.0046 USDT |
1,317,893.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-31 |
0.0047 USDT |
44,448.0000 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-30 |
0.0048 USDT |
947,962.0000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0051 USDT |
795,024.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-28 |
0.0052 USDT |
1,234,073.2000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-27 |
0.0051 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-26 |
0.0052 USDT |
673,493.0000 |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-25 |
0.0047 USDT |
1,005,891.0000 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-07-24 |
0.0050 USDT |
627,646.1000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-07-23 |
0.0051 USDT |
523,229.5000 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-07-22 |
0.0051 USDT |
440,192.3000 |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-21 |
0.0052 USDT |
463,750.2000 |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-20 |
0.0049 USDT |
17,939.1000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-19 |
0.0050 USDT |
434,303.0000 |
0.0050 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-18 |
0.0061 USDT |
7,263.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-17 |
0.0056 USDT |
51,686.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-16 |
0.0059 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-15 |
0.0072 USDT |
695,484.5000 |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-14 |
0.0075 USDT |
56,030.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-13 |
0.0078 USDT |
824,250.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-12 |
0.0077 USDT |
1,165,924.7000 |
0.0079 USDT |
0.0064 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-11 |
0.0076 USDT |
475.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |