Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0081 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-17 |
0.0082 USDT |
1,686,007.0000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-16 |
0.0085 USDT |
2,817.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-15 |
0.0083 USDT |
502,400.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-03-14 |
0.0085 USDT |
21,388.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-03-13 |
0.0082 USDT |
911,815.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0087 USDT |
| 2025-03-12 |
0.0087 USDT |
597,136.5000 |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-03-11 |
0.0090 USDT |
60,131.0000 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-03-10 |
0.0094 USDT |
601,048.6000 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-03-09 |
0.0095 USDT |
392,988.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-08 |
0.0097 USDT |
692,341.0000 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-07 |
0.0099 USDT |
344,971.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-06 |
0.0096 USDT |
776.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-05 |
0.0093 USDT |
28,826.0000 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-03-04 |
0.0095 USDT |
547,829.0000 |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-03-03 |
0.0091 USDT |
317,609.0000 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-02 |
0.0087 USDT |
330,698.0000 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-01 |
0.0087 USDT |
271,696.0000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-28 |
0.0087 USDT |
280,669.2000 |
0.0105 USDT |
0.0085 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-02-27 |
0.0086 USDT |
274,926.0000 |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-02-26 |
0.0086 USDT |
511,240.0000 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-02-25 |
0.0085 USDT |
313,597.9000 |
0.0087 USDT |
0.0053 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-02-24 |
0.0089 USDT |
337,925.4000 |
0.0090 USDT |
0.0044 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-02-23 |
0.0093 USDT |
46,004.0000 |
0.0095 USDT |
0.0045 USDT |
0.0091 USDT |
0.0080 USDT |
| 2025-02-22 |
0.0091 USDT |
359,486.0000 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-02-21 |
0.0091 USDT |
411,622.4000 |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-02-20 |
0.0090 USDT |
336,486.0000 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-19 |
0.0090 USDT |
339,307.0000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-18 |
0.0091 USDT |
351,486.0000 |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-17 |
0.0091 USDT |
326,165.3000 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-02-16 |
0.0092 USDT |
506,040.0000 |
0.0091 USDT |
0.0085 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-02-15 |
0.0094 USDT |
43,235.0000 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-02-14 |
0.0095 USDT |
409,423.2000 |
0.0097 USDT |
0.0072 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-13 |
0.0095 USDT |
376,718.6000 |
0.0081 USDT |
0.0070 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-02-12 |
0.0088 USDT |
349,298.8000 |
0.0091 USDT |
0.0052 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-11 |
0.0090 USDT |
496,294.4000 |
0.0088 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-02-10 |
0.0091 USDT |
1,275,338.6000 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-02-09 |
0.0093 USDT |
331,288.2000 |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-02-08 |
0.0095 USDT |
1,904,104.7000 |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-02-07 |
0.0095 USDT |
465,607.2000 |
0.0097 USDT |
0.0077 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-02-06 |
0.0096 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-05 |
0.0098 USDT |
634,550.0000 |
0.0101 USDT |
0.0076 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-02-04 |
0.0099 USDT |
1,479,631.4000 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-02-03 |
0.0105 USDT |
98,149.0000 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-02-02 |
0.0099 USDT |
574,410.0000 |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-02-01 |
0.0096 USDT |
614,002.7000 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-01-31 |
0.0101 USDT |
530,414.0000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-30 |
0.0101 USDT |
108,677.0000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-29 |
0.0110 USDT |
6,121.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-28 |
0.0112 USDT |
27,193.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |