Identifier on DigiFinex: lepa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0478 USDT |
149,649.3842 |
0.0470 USDT |
0.0466 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-06-26 |
0.0482 USDT |
142,014.3061 |
0.0479 USDT |
0.0474 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-06-25 |
0.0473 USDT |
167,086.1981 |
0.0465 USDT |
0.0464 USDT |
0.0468 USDT |
0.0470 USDT |
| 2022-06-24 |
0.0459 USDT |
161,316.1480 |
0.0462 USDT |
0.0461 USDT |
0.0465 USDT |
0.0469 USDT |
| 2022-06-23 |
0.0428 USDT |
168,098.2763 |
0.0442 USDT |
0.0437 USDT |
0.0442 USDT |
0.0444 USDT |
| 2022-06-22 |
0.0408 USDT |
167,726.3426 |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0409 USDT |
| 2022-06-21 |
0.0420 USDT |
151,368.6680 |
0.0422 USDT |
0.0414 USDT |
0.0420 USDT |
0.0415 USDT |
| 2022-06-20 |
0.0413 USDT |
221,210.2869 |
0.0416 USDT |
0.0413 USDT |
0.0418 USDT |
0.0415 USDT |
| 2022-06-19 |
0.0376 USDT |
13,189.3434 |
0.0392 USDT |
0.0391 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-06-18 |
0.0381 USDT |
29,309.6520 |
0.0360 USDT |
0.0349 USDT |
0.0353 USDT |
0.0358 USDT |
| 2022-06-17 |
0.0391 USDT |
15,631.8145 |
0.0402 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-06-16 |
0.0398 USDT |
68,382.3588 |
0.0391 USDT |
0.0381 USDT |
0.0398 USDT |
0.0383 USDT |
| 2022-06-15 |
0.0491 USDT |
0.0000 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-06-14 |
0.0547 USDT |
256,159.5757 |
0.0546 USDT |
0.0534 USDT |
0.0538 USDT |
0.0535 USDT |
| 2022-06-13 |
0.0645 USDT |
0.0000 |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-06-12 |
0.0654 USDT |
257,525.3721 |
0.0649 USDT |
0.0646 USDT |
0.0652 USDT |
0.0650 USDT |
| 2022-06-11 |
0.0700 USDT |
246,430.3377 |
0.0680 USDT |
0.0674 USDT |
0.0685 USDT |
0.0680 USDT |
| 2022-06-10 |
0.0700 USDT |
241,309.3207 |
0.0699 USDT |
0.0693 USDT |
0.0700 USDT |
0.0702 USDT |
| 2022-06-09 |
0.0710 USDT |
95,290.6119 |
0.0706 USDT |
0.0704 USDT |
0.0709 USDT |
0.0711 USDT |
| 2022-06-08 |
0.0709 USDT |
91,049.7746 |
0.0707 USDT |
0.0705 USDT |
0.0719 USDT |
0.0713 USDT |
| 2022-06-07 |
0.0701 USDT |
75,785.9029 |
0.0695 USDT |
0.0691 USDT |
0.0695 USDT |
0.0704 USDT |
| 2022-06-06 |
0.0719 USDT |
160,207.9824 |
0.0729 USDT |
0.0713 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-06-05 |
0.0697 USDT |
184,515.4513 |
0.0698 USDT |
0.0695 USDT |
0.0702 USDT |
0.0704 USDT |
| 2022-06-04 |
0.0701 USDT |
101,167.8576 |
0.0703 USDT |
0.0695 USDT |
0.0703 USDT |
0.0697 USDT |
| 2022-06-03 |
0.0729 USDT |
135,357.0144 |
0.0708 USDT |
0.0699 USDT |
0.0710 USDT |
0.0699 USDT |
| 2022-06-02 |
0.0720 USDT |
136,686.5123 |
0.0724 USDT |
0.0721 USDT |
0.0727 USDT |
0.0729 USDT |
| 2022-06-01 |
0.0790 USDT |
177,478.4735 |
0.0724 USDT |
0.0695 USDT |
0.0709 USDT |
0.0695 USDT |
| 2022-05-31 |
0.0845 USDT |
191,317.7993 |
0.0880 USDT |
0.0854 USDT |
0.0868 USDT |
0.0873 USDT |
| 2022-05-30 |
0.0803 USDT |
164,852.0206 |
0.0811 USDT |
0.0802 USDT |
0.0812 USDT |
0.0810 USDT |
| 2022-05-29 |
0.0769 USDT |
128,866.8861 |
0.0765 USDT |
0.0762 USDT |
0.0778 USDT |
0.0783 USDT |
| 2022-05-28 |
0.0785 USDT |
108,231.8455 |
0.0775 USDT |
0.0767 USDT |
0.0782 USDT |
0.0778 USDT |
| 2022-05-27 |
0.0771 USDT |
109,711.7454 |
0.0774 USDT |
0.0749 USDT |
0.0763 USDT |
0.0766 USDT |
| 2022-05-26 |
0.0793 USDT |
112,414.6466 |
0.0787 USDT |
0.0777 USDT |
0.0796 USDT |
0.0784 USDT |
| 2022-05-25 |
0.0780 USDT |
249,573.6742 |
0.0786 USDT |
0.0763 USDT |
0.0794 USDT |
0.0782 USDT |
| 2022-05-24 |
0.0759 USDT |
248,575.7358 |
0.0757 USDT |
0.0745 USDT |
0.0759 USDT |
0.0760 USDT |
| 2022-05-23 |
0.0755 USDT |
149,708.3349 |
0.0761 USDT |
0.0758 USDT |
0.0769 USDT |
0.0760 USDT |
| 2022-05-22 |
0.0711 USDT |
144,444.5453 |
0.0724 USDT |
0.0715 USDT |
0.0728 USDT |
0.0731 USDT |
| 2022-05-21 |
0.0684 USDT |
124,573.8240 |
0.0694 USDT |
0.0689 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-05-20 |
0.0653 USDT |
60,597.9434 |
0.0642 USDT |
0.0633 USDT |
0.0647 USDT |
0.0646 USDT |
| 2022-05-19 |
0.0632 USDT |
117,629.1342 |
0.0644 USDT |
0.0644 USDT |
0.0654 USDT |
0.0648 USDT |
| 2022-05-18 |
0.0701 USDT |
352,033.0555 |
0.0655 USDT |
0.0642 USDT |
0.0653 USDT |
0.0654 USDT |
| 2022-05-17 |
0.0730 USDT |
508,755.8415 |
0.0717 USDT |
0.0716 USDT |
0.0728 USDT |
0.0729 USDT |
| 2022-05-16 |
0.0765 USDT |
68,300.8682 |
0.0752 USDT |
0.0743 USDT |
0.0759 USDT |
0.0759 USDT |
| 2022-05-15 |
0.0760 USDT |
50,034.7492 |
0.0771 USDT |
0.0770 USDT |
0.0784 USDT |
0.0792 USDT |
| 2022-05-14 |
0.0823 USDT |
440,315.4977 |
0.0749 USDT |
0.0733 USDT |
0.0747 USDT |
0.0743 USDT |
| 2022-05-13 |
0.0975 USDT |
379,566.6160 |
0.0944 USDT |
0.0918 USDT |
0.0928 USDT |
0.0925 USDT |
| 2022-05-12 |
0.0852 USDT |
25.0000 |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0825 USDT |
| 2022-05-11 |
0.1184 USDT |
76,013.2664 |
0.1060 USDT |
0.0981 USDT |
0.0995 USDT |
0.0988 USDT |
| 2022-05-10 |
0.1285 USDT |
66,074.3415 |
0.1352 USDT |
0.1272 USDT |
0.1296 USDT |
0.1279 USDT |
| 2022-05-09 |
0.1340 USDT |
83,135.6981 |
0.1244 USDT |
0.1232 USDT |
0.1261 USDT |
0.1236 USDT |